Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 9.59% | 2.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.15 | 2.41 | 2.40 | 2.19 |
AHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.41 | 2.13 | 2.20 | 212,893 | 0.15 | 6.67% |
| 1 Month | 2.45 | 2.62 | 1.97 | 2.29 | 403,467 | -0.05 | -2.04% |
| 3 Months | 2.68 | 3.15 | 1.92 | 2.37 | 409,567 | -0.28 | -10.45% |
| 6 Months | 4.17 | 5.09 | 1.92 | 3.14 | 498,683 | -1.77 | -42.45% |
| 1 Year | 6.51 | 7.52 | 1.92 | 3.73 | 540,636 | -4.11 | -63.13% |
| 3 Years | 2.74 | 19.79 | 1.82 | 4.72 | 5,210,526 | -0.34 | -12.41% |
| 5 Years | 4.98 | 19.79 | 0.47 | 4.43 | 3,699,502 | -2.58 | -51.81% |
AHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 2.40 | 0.21 | 9.59% | 2.20 | 2.41 | 2.15 | 420,756 |
| Nov 30 2023 | 2.19 | 0.03 | 1.39% | 2.20 | 2.21 | 2.13 | 155,653 |
| Nov 29 2023 | 2.16 | -0.05 | -2.26% | 2.21 | 2.31 | 2.1325 | 341,405 |
| Nov 28 2023 | 2.21 | -0.02 | -0.9% | 2.20 | 2.25 | 2.1699 | 217,945 |
| Nov 27 2023 | 2.23 | -0.07 | -3.04% | 2.27 | 2.335 | 2.2101 | 264,236 |
| Nov 24 2023 | 2.30 | 0.07 | 3.14% | 2.25 | 2.32 | 2.225 | 85,226 |
| Nov 22 2023 | 2.23 | -0.01 | -0.45% | 2.25 | 2.33 | 2.18 | 285,613 |
| Nov 21 2023 | 2.24 | -0.23 | -9.31% | 2.44 | 2.47 | 2.22 | 320,380 |
| Nov 20 2023 | 2.47 | 0.12 | 5.11% | 2.35 | 2.49 | 2.32 | 345,520 |
| Nov 17 2023 | 2.35 | 0.05 | 2.17% | 2.32 | 2.40 | 2.29 | 194,004 |
| Nov 16 2023 | 2.30 | -0.15 | -6.12% | 2.41 | 2.41 | 2.171 | 367,019 |
| Nov 15 2023 | 2.45 | 0.22 | 9.87% | 2.27 | 2.49 | 2.20 | 695,268 |
| Nov 14 2023 | 2.23 | 0.21 | 10.4% | 2.09 | 2.28 | 2.09 | 838,764 |
| Nov 13 2023 | 2.02 | -0.04 | -1.94% | 2.03 | 2.10 | 1.97 | 335,849 |
| Nov 10 2023 | 2.06 | 0.07 | 3.52% | 2.03 | 2.10 | 2.01 | 253,100 |
| Nov 09 2023 | 1.99 | -0.25 | -11.16% | 2.24 | 2.26 | 1.9712 | 665,231 |
| Nov 08 2023 | 2.24 | -0.14 | -5.88% | 2.46 | 2.5501 | 2.22 | 489,424 |
| Nov 07 2023 | 2.38 | -0.03 | -1.24% | 2.33 | 2.51 | 2.33 | 352,556 |
| Nov 06 2023 | 2.41 | -0.20 | -7.66% | 2.59 | 2.59 | 2.27 | 744,436 |
