We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -4.28571428571 | 1.4 | 1.49 | 1.27 | 366989 | 1.40866582 | CS |
4 | 0.04 | 3.07692307692 | 1.3 | 1.49 | 1.26 | 346755 | 1.35041128 | CS |
12 | -0.17 | -11.2582781457 | 1.51 | 2.0785 | 1.26 | 627106 | 1.54152409 | CS |
26 | -0.81 | -37.6744186047 | 2.15 | 2.62 | 1.24 | 577921 | 1.76446167 | CS |
52 | -1.77 | -56.9131832797 | 3.11 | 5.09 | 1.24 | 570271 | 2.63041436 | CS |
156 | -0.68 | -33.6633663366 | 2.02 | 19.79 | 1.24 | 4103442 | 5.1683429 | CS |
260 | -3.81 | -73.9805825243 | 5.15 | 19.79 | 0.47 | 3662966 | 4.41522291 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713307200 | 1.34 | 0.02 | 1.52 | 1.305 | 1.34 | 1.27 | 341329 |
1713220800 | 1.32 | -0.11 | -7.69 | 1.41 | 1.4202 | 1.3 | 267300 |
1712961600 | 1.43 | -0.05 | -3.38 | 1.46 | 1.47 | 1.36 | 282622 |
1712875200 | 1.48 | 0.08 | 5.71 | 1.46 | 1.49 | 1.43 | 635930 |
1712788800 | 1.4 | 0.01 | 0.72 | 1.36 | 1.405 | 1.36 | 266152 |
1712702400 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.36 | 417842 |
1712616000 | 1.37 | 0.05 | 3.79 | 1.33 | 1.41 | 1.31 | 454467 |
1712356800 | 1.32 | 0 | 0.00 | 1.29 | 1.33 | 1.28 | 208886 |
1712270400 | 1.32 | 0.02 | 1.54 | 1.33 | 1.34 | 1.28 | 259301 |
1712184000 | 1.3 | -0.01 | -0.76 | 1.35 | 1.35 | 1.29 | 234945 |
1712097600 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.26 | 250086 |
1712011200 | 1.32 | -0.05 | -3.65 | 1.37 | 1.37 | 1.3 | 503902 |
1711665600 | 1.37 | 0.05 | 3.79 | 1.32 | 1.3799999 | 1.3 | 368551 |
1711579200 | 1.32 | 0.04 | 3.13 | 1.29 | 1.32 | 1.28 | 263835 |
1711492800 | 1.28 | -0.03 | -2.29 | 1.33 | 1.33 | 1.28 | 372830 |
1711406400 | 1.31 | 0 | 0.00 | 1.33 | 1.36 | 1.29 | 262447 |
1711147200 | 1.31 | 0 | 0.00 | 1.3 | 1.3427 | 1.28 | 419999 |
1711060800 | 1.31 | -0.01 | -0.76 | 1.36 | 1.36 | 1.3 | 345143 |
1710974400 | 1.32 | -0.01 | -0.75 | 1.3 | 1.349 | 1.3 | 343423 |
1710888000 | 1.33 | -0.03 | -2.21 | 1.35 | 1.36 | 1.3 | 383677 |
1710801600 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.42 | 1.315 | 424012 |
1710542400 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.43 | 1.31 | 5000114 |
1710456000 | 1.36 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 337589 |
1710369600 | 1.36 | -0.05 | -3.55 | 1.4 | 1.42 | 1.35 | 440589 |
1710283200 | 1.41 | -0.06 | -4.08 | 1.45 | 1.47 | 1.4 | 577628 |
1710196800 | 1.47 | -0.04 | -2.65 | 1.48 | 1.5 | 1.45 | 312181 |
1709941200 | 1.51 | -0.01 | -0.66 | 1.51 | 1.54 | 1.48 | 492619 |
1709854800 | 1.52 | -0.04 | -2.56 | 1.59 | 1.59 | 1.5 | 512913 |
1709768400 | 1.56 | 0.04 | 2.63 | 1.56 | 1.57 | 1.51 | 688951 |
1709682000 | 1.52 | -0.06 | -3.80 | 1.55 | 1.6 | 1.51 | 514970 |
1709595600 | 1.58 | -0.16 | -9.20 | 1.71 | 1.72 | 1.55 | 680974 |
1709336400 | 1.74 | -0.19 | -9.84 | 1.91 | 1.91 | 1.73 | 1037919 |
1709250000 | 1.93 | 0.15 | 8.43 | 1.95 | 2.0785 | 1.86 | 1408954 |
1709163600 | 1.78 | 0.06 | 3.49 | 1.73 | 1.95 | 1.73 | 873447 |
1709077200 | 1.72 | 0.16 | 10.26 | 1.6 | 1.75 | 1.5605 | 643983 |
1708990800 | 1.56 | -0.01 | -0.64 | 1.61 | 1.61 | 1.49 | 583856 |
1708731600 | 1.57 | 0.01 | 0.64 | 1.55 | 1.6399999 | 1.5387 | 278917 |
1708645200 | 1.56 | -0.02 | -1.27 | 1.6 | 1.6299999 | 1.54 | 266814 |
1708558800 | 1.58 | -0.01 | -0.63 | 1.56 | 1.645 | 1.55 | 279927 |
1708472400 | 1.59 | -0.03 | -1.85 | 1.59 | 1.66 | 1.53 | 280081 |
1708126800 | 1.62 | -0.08 | -4.71 | 1.71 | 1.71 | 1.53 | 848187 |
1708040400 | 1.7 | 0.03 | 1.80 | 1.65 | 1.72 | 1.6299999 | 324355 |
1707954000 | 1.67 | 0.06 | 3.73 | 1.67 | 1.71 | 1.6 | 247033 |
1707867600 | 1.61 | -0.1 | -5.85 | 1.58 | 1.69 | 1.58 | 389777 |
1707781200 | 1.71 | 0.19 | 12.50 | 1.51 | 1.79 | 1.51 | 895591 |
1707522000 | 1.52 | 0.01 | 0.66 | 1.51 | 1.565 | 1.4706 | 402830 |
1707435600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.54 | 1.48 | 281049 |
1707349200 | 1.48 | -0.18 | -10.84 | 1.69 | 1.73 | 1.47 | 400878 |
1707262800 | 1.66 | 0.02 | 1.22 | 1.61 | 1.68 | 1.58 | 189465 |
1707176400 | 1.6399999 | -0.1 | -5.75 | 1.72 | 1.72 | 1.62 | 463964 |
1706917200 | 1.74 | -0.03 | -1.69 | 1.83 | 1.83 | 1.65 | 591312 |
1706830800 | 1.77 | 0.11 | 6.63 | 1.71 | 1.815 | 1.58 | 919560 |
1706744400 | 1.66 | 0.32 | 23.88 | 1.6 | 1.92 | 1.58 | 6769325 |
1706658000 | 1.34 | -0.04 | -2.90 | 1.35 | 1.3899999 | 1.33 | 170797 |
1706571600 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.42 | 1.35 | 116282 |
1706312400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 233132 |
1706226000 | 1.42 | 0.01 | 0.71 | 1.43 | 1.46 | 1.3899999 | 129402 |
1706139600 | 1.41 | -0.07 | -4.73 | 1.51 | 1.51 | 1.3899999 | 331362 |
1706053200 | 1.48 | 0.01 | 0.68 | 1.52 | 1.53 | 1.44 | 225037 |
1705966800 | 1.47 | 0 | 0.00 | 1.47 | 1.54 | 1.4 | 399274 |
1705707600 | 1.47 | 0.09 | 6.52 | 1.43 | 1.475 | 1.34 | 554645 |
1705621200 | 1.3799999 | 0.07 | 5.34 | 1.3 | 1.3799999 | 1.24 | 973427 |
1705534800 | 1.31 | -0.09 | -6.43 | 1.4 | 1.41 | 1.3 | 588217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions