PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 185.62 ▲ 0.01 (0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allergan plc | AGN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.18% | 185.61 | 186.18 | 185.21 | 185.40 | 185.27 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,123 | 1,485,891 | $ 185.82 | $ 276,114,061 | 2,259,528 | 114.27 - 186.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 189,186 | $ 185.61 | USD |
Allergan Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 60.93B | 328.28M | $ -5.10B | -15.25 | -6.60 | 326.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.68M | $ 2.88 | 1.55% | 11/12/19 | - | 0.70% |
Allergan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 10:50 | Dow Jones News | Davidson Kempner Capital Management LP Davidson Kempner.. |
| 12/10/2019 | 09:50 | Dow Jones News | Form 8.3 - [AbbVie Inc.] |
| 12/09/2019 | 10:50 | Dow Jones News | Davidson Kempner Capital Management LP Davidson Kempner.. |
| 12/09/2019 | 09:50 | Dow Jones News | Form 8.3 - [AbbVie Inc.] |
| 12/06/2019 | 10:50 | Dow Jones News | Davidson Kempner Capital Management LP Davidson Kempner.. |
| 12/06/2019 | 09:46 | Dow Jones News | Form 8.3 - [ AbbVie Inc.] |
| 12/05/2019 | 10:50 | Dow Jones News | Davidson Kempner Capital Management LP Davidson Kempner.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.75 | 186.91 | 184.0467 | 185.35 | 1,917,259 | 0.86 | 0.47% |
| 1 Month | 181.01 | 186.91 | 180.70 | 184.28 | 2,114,343 | 4.60 | 2.54% |
| 3 Months | 165.65 | 186.91 | 164.92 | 175.34 | 2,238,434 | 19.96 | 12.05% |
| 6 Months | 127.49 | 186.91 | 114.27 | 162.49 | 3,626,869 | 58.12 | 45.59% |
| 1 Year | 152.28 | 186.91 | 114.27 | 153.77 | 3,139,931 | 33.33 | 21.89% |
| 3 Years | 191.50 | 256.80 | 114.27 | 178.51 | 2,746,774 | -5.89 | -3.08% |
| 5 Years | 262.26 | 340.34 | 114.27 | 217.07 | 3,003,941 | -76.65 | -29.23% |
Allergan Description
| Allergan is one of the largest specialty pharmaceutical manufacturers. It specializes in aesthetics, ophthalmology, women's health, gastrointestinal, and central nervous system products. In 2016, Allergan sold its generics and distribution segments to Teva. |
