PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allergan plc | AGN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.01% | 192.70 | 192.70 | 192.015 | 192.04 | 192.68 | 09:57:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,310 | 264,782 | $ 192.13 | $ 50,872,476 | 2,300,054 | 114.27 - 194.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:34 | 100 | $ 192.70 | USD |
Allergan Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 63.26B | 328.28M | $ -5.10B | -15.25 | -9.51 | 326.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.58M | $ - | 153.62% | 11/12/19 | - | - |
Allergan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2020 | 09:06 | Dow Jones News | Form 8.3 - Abbvie Inc |
| 1/17/2020 | 09:38 | Dow Jones News | Form 8.3 - [AbbVie Inc.] |
| 1/17/2020 | 07:30 | PR Newswire (US) | SkinMedica® Launches New Instant Bright Eye Cream For.. |
| 1/16/2020 | 09:16 | Dow Jones News | Form 8.3 - [AbbVie Inc.] |
| 1/16/2020 | 07:30 | PR Newswire (US) | Allergan Teams Up With Super Bowl MVP Von Miller to Raise.. |
| 1/14/2020 | 10:41 | Dow Jones News | Update: Form 8.3 -AbbVie Inc |
| 1/14/2020 | 10:28 | Dow Jones News | Form 8.3 -AbbVie Inc |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.15 | 194.61 | 190.77 | 193.47 | 2,411,768 | 1.55 | 0.81% |
| 1 Month | 191.53 | 194.61 | 190.07 | 191.90 | 2,279,641 | 1.17 | 0.61% |
| 3 Months | 174.12 | 194.61 | 173.52 | 186.56 | 2,222,455 | 18.58 | 10.67% |
| 6 Months | 162.99 | 194.61 | 155.87 | 171.61 | 2,776,840 | 29.71 | 18.23% |
| 1 Year | 158.74 | 194.61 | 114.27 | 157.94 | 3,083,361 | 33.96 | 21.39% |
| 3 Years | 212.43 | 256.80 | 114.27 | 177.56 | 2,701,962 | -19.73 | -9.29% |
| 5 Years | 268.62 | 340.34 | 114.27 | 215.88 | 3,000,402 | -75.92 | -28.26% |
Allergan Description
| Allergan is one of the largest specialty pharmaceutical manufacturers. It specializes in aesthetics, ophthalmology, women's health, gastrointestinal, and central nervous system products. In 2016, Allergan sold its generics and distribution segments to Teva. |
