Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,800 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc | AGN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 12.5% | 0.09 | 14:34:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.09 | 0.09 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 12,800 | - | 0.05 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:50 | 800 | $ 0.09 | CAD |
Algernon Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.095 | 0.065 | 0.0811437 | 49,910 | 0.01 | 12.5% |
| 1 Month | 0.07 | 0.11 | 0.05 | 0.0818446 | 50,631 | 0.02 | 28.57% |
| 3 Months | 0.125 | 0.15 | 0.05 | 0.0898158 | 29,333 | -0.035 | -28.0% |
| 6 Months | 0.245 | 0.25 | 0.05 | 0.1279701 | 21,953 | -0.155 | -63.27% |
| 1 Year | 0.68 | 0.74 | 0.05 | 0.2080112 | 17,883 | -0.59 | -86.76% |
| 3 Years | 0.1025 | 2.975 | 0.01125 | 0.0809576 | 175,708 | -0.0125 | -12.2% |
| 5 Years | 0.11 | 2.975 | 0.01 | 0.0733976 | 370,520 | -0.02 | -18.18% |
