AGN

Allergan Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Allergan plc AGN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 193.02 20:00:00
Close Price Low Price High Price Open Price Previous Close
193.02 193.02
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months188.41196.45186.18192.316,174,8914.612.45%
1 Year174.91202.215158.67185.353,369,84418.1110.35%
3 Years178.99202.215114.27166.012,934,59514.037.84%
5 Years310.00322.68114.27200.493,092,486-116.98-37.74%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 29 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 28 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 27 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 26 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 23 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 22 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 21 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 20 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 19 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 16 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 15 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 14 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 13 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 12 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 09 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 08 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 07 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 06 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 05 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 02 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 01 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
See More Historical Prices »
Your Recent History
NYSE
AGN
Allergan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 01:47:25