ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Medicine Man Technologies Inc

Medicine Man Technologies Inc (SHWZ)

0.90
-0.08
(-8.16%)
Closed April 13 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.90
Bid
0.86
Ask
1.00
Volume
2,517
0.90 Day's Range 0.97
0.65 52 Week Range 2.09
Previous Close
0.98
Open
0.97
Last Trade
500
@
0.9
Last Trade Time
Average Volume (3m)
11,294
Financial Volume
-
VWAP
-

SHWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-19.64285714291.121.150.918251.02506849CS
4-0.4-30.76923076921.31.450.943511.21094798CS
12-0.08-8.163265306120.982.090.9112941.55599769CS
26-0.06-6.250.962.090.6580721.30105159CS
52-0.52-36.61971830991.422.090.6560391.30746744CS
156-1.13-55.66502463052.032.990.6542691.54309397CS
260-1.13-55.66502463052.032.990.6542691.54309397CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
Targun Targun 4 minutes ago
StuckBarber: " Buyers Beware DBMM will be revoked 100% guaranteed! Shareholders will lose everything. Look at my track record on scams... 100% accurate!"
Stuckbarber:DBMM was absolutely ordered Revoked by the judge, and it was FINAL!


Yeah, see the lies and the scare t
DBMM
KeyKey KeyKey 7 minutes ago
To put somebody on ignore doesn't help!
We need arguments and good discussions from both sides.
COOP
KeyKey KeyKey 9 minutes ago
That's too simple said and not the answer to the questions where the money has gone to. Further I remind also the found gap from Nelson, which he has presented in court. All these things have not been clarified yet in detail and thus there is still hope. Or can you disprove these topics with real ar
COOP
Magnum7419 Magnum7419 10 minutes ago
ty but I am quite satisfied with my current 97% return :)
AHRO
MITIman007 MITIman007 11 minutes ago
We are in a similar boat. When MDCE does well, to me this will be icing on the cake. I’m in no rush personally at this point. I have multiple income streams and don’t need to fret due to time pressures associated with one ticker. More than comfortable with the money I have parked here.
MDCE
Can'tSparTheGhost Can'tSparTheGhost 12 minutes ago
Hmmm...yes, 17 seems to be quite a HOT number this year

$RNVA💲
RNVA
DD_dempsey DD_dempsey 18 minutes ago
Great week here $AHRO

Slow and steady bud. Breakout next week IMO
AHRO
jrsh jrsh 18 minutes ago
Seems they are working on a site update

https://investorshub.advfn.com/uimage/uploads/2024/4/13/vepluGEGR_SITE_INFO.jpg
GEGR
Nemesis18 Nemesis18 18 minutes ago
An approval first with one of the world’s toughest regulators, the UK

Ultimately, in the context of the final decision, it won’t be the MHRA’s to make.
NWBO
Can'tSparTheGhost Can'tSparTheGhost 18 minutes ago
KaaBBOOOOOMMM Time Coming!!!

That LOOKS 👀 like Getting Ready to unleash a Newer "PEOPLES" Stock Market...

With Much Better Rules to Trade...

Perfect Timing if you'd ask me...

Thank you for ALL the links...

Let's Go $&
RNVA
Horseb4CarT Horseb4CarT 24 minutes ago
I grew up watching the Abbot and Costello TV show and all their movies, and they have imbedded the classic routines in my memory and sense of humor!

NWBO
Nemesis18 Nemesis18 29 minutes ago
avaritia corrumpit 💰
NWBO
Methinks Methinks 33 minutes ago
More from Linkedin -
A Vision for the Future
As we continue to navigate the path ahead, MetAlert is not just aiming for growth; we’re striving to redefine what's possible in health monitoring and gun safety. With a solid strategy, innovative products, and a team committed to making a
MLRT
Horseb4CarT Horseb4CarT 33 minutes ago
Staying with the (young) Frankenstein theme, I am anxious and expecting to soon hear the cry “IT’S ALIVE!!!!!!!”
NWBO
oneforone oneforone 36 minutes ago
I am BULLISH but,
The S-1/A is not good.
48,888,890 shares for sale
Dont like this but I will hold
My avg is .21
Bullish
IQST
kgromax kgromax 38 minutes ago
You have predicted "sure thing" CYDY events for years (approvals, BLA submissions, partnerships) that were all wrong.
You have kept telling statistical lies month after month.
You have spammed the FDA, causing it to rebuke CYDY publicly.
You have caused your followers to lose a
CYDY
oldman69 oldman69 39 minutes ago
Bashers? Bashers? We don't need no stinking Bashers!!!
🤣🤣🤣🤣
SPZI
sony12 sony12 40 minutes ago
THE JUDGE RULED GUILTY AS CHARGED !!! GUILTY AS CHARGED BY THE JUDGE THAT MEANS GUILTY!
MITIman007 MITIman007 41 minutes ago
You’re welcome. Same here. In due time.
MDCE
JMarv JMarv 42 minutes ago
Clown
NWBO
MITIman007 MITIman007 44 minutes ago
Out of respect for Marshall, I am going to keep the detail of our correspondences to myself. He will PR the details of share restructuring when ready (after closing of deals).
MDCE
nowwhat2 nowwhat2 45 minutes ago
You MISSED the whole point there......

Ha-ha - unsurprisingly......given that you've proven y'self dumber than a box of rocks !

I wasn't SAYING that I had that line PRE-DRAWN........

I was merely demonstrating how important TA is

Altho, I m
BTCUSD
Nemesis18 Nemesis18 47 minutes ago
Now you are becoming incoherent and there's no point in continuing any rational discussion.

Just keep buying the shares, as many as you can please. Beg, borrow, and steal if you have to, Sir 🇬🇧🫡
NWBO
Can'tSparTheGhost Can'tSparTheGhost 47 minutes ago
Oh well, I guess I don't mind waiting a little longer...As long as they can do the job that I think they were originally ordered to do🤞🏻🙏🏻

GO $RNVA💲
RNVA

Your Recent History

Delayed Upgrade Clock