We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.26315789474 | 0.95 | 0.95 | 0.83 | 2175 | 0.84814128 | CS |
| 4 | -0.23 | -20.3539823009 | 1.13 | 1.15 | 0.8 | 2363 | 0.95953271 | CS |
| 12 | -0.75 | -45.4545454545 | 1.65 | 2.09 | 0.8 | 11369 | 1.54980746 | CS |
| 26 | -0.01 | -1.0989010989 | 0.91 | 2.09 | 0.65 | 8027 | 1.3086471 | CS |
| 52 | -0.6 | -40 | 1.5 | 2.09 | 0.65 | 6032 | 1.30119167 | CS |
| 156 | -1.13 | -55.6650246305 | 2.03 | 2.99 | 0.65 | 4240 | 1.53688335 | CS |
| 260 | -1.13 | -55.6650246305 | 2.03 | 2.99 | 0.65 | 4240 | 1.53688335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 1500 |
| 1714078800 | 0.87 | 0.04 | 4.82 | 0.87 | 0.87 | 0.87 | 501 |
| 1713992400 | 0.83 | -0.07 | -7.78 | 0.9 | 0.95 | 0.83 | 4620 |
| 1713906000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713819600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713560400 | 0.9 | -0.11 | -10.89 | 0.95 | 0.95 | 0.9 | 1405 |
| 1713474000 | 1.01 | 0.06 | 6.32 | 1.01 | 1.01 | 1.01 | 2200 |
| 1713387600 | 0.95 | -0.07 | -6.86 | 1.02 | 1.02 | 0.95 | 300 |
| 1713301200 | 1.02 | 0.11 | 12.09 | 0.94 | 1.02 | 0.94 | 2000 |
| 1713214800 | 0.91 | 0.01 | 1.11 | 1.1 | 1.1 | 0.8 | 6500 |
| 1712955600 | 0.9 | -0.08 | -8.16 | 0.97 | 0.97 | 0.9 | 2517 |
| 1712869200 | 0.98 | -0.07 | -6.67 | 1.03 | 1.03 | 0.98 | 4600 |
| 1712782800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712696400 | 1.05 | -0.08 | -7.08 | 1.05 | 1.05 | 1.05 | 1200 |
| 1712610000 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1712350800 | 1.15 | 0.08 | 7.48 | 1.12 | 1.15 | 1.12 | 1000 |
| 1712264400 | 1.07 | 0.09 | 9.18 | 1.06 | 1.09 | 1.06 | 2995 |
| 1712178000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712091600 | 0.98 | -0.07 | -6.67 | 1.08 | 1.09 | 0.98 | 4300 |
| 1712005200 | 1.05 | 0.02 | 1.94 | 1.1299999 | 1.1299999 | 1.05 | 800 |
| 1711659600 | 1.03 | -0.12 | -10.43 | 1.2 | 1.2 | 1.03 | 4400 |
| 1711573320 | 1.15 | -0.03 | -2.54 | 1.25 | 1.25 | 1.15 | 4977 |
| 1711486800 | 1.18 | -0.07 | -5.60 | 1.22 | 1.3 | 1.15 | 11505 |
| 1711400400 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 10500 |
| 1711141200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1770 |
| 1711054920 | 1.3 | -0.06 | -4.41 | 1.3 | 1.3 | 1.22 | 4221 |
| 1710968400 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 100 |
| 1710882000 | 1.3799999 | 0 | 0.00 | 1.35 | 1.45 | 1.35 | 17800 |
| 1710795600 | 1.3799999 | 0.13 | 10.40 | 1.3 | 1.4 | 1.3 | 2000 |
| 1710536400 | 1.25 | 0 | 0.00 | 1.3 | 1.32 | 1.25 | 1300 |
| 1710450000 | 1.25 | -0.08 | -6.02 | 1.33 | 1.33 | 1.25 | 1541 |
| 1710363600 | 1.33 | 0.08 | 6.40 | 1.33 | 1.33 | 1.33 | 800 |
| 1710277200 | 1.25 | -0.1 | -7.41 | 1.42 | 1.42 | 1.25 | 10420 |
| 1710190800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.5 | 1.3 | 12205 |
| 1709935200 | 1.4 | 0 | 0.00 | 1.5 | 1.52 | 1.35 | 51500 |
| 1709848800 | 1.4 | -0.1 | -6.67 | 1.48 | 1.5 | 1.3 | 7605 |
| 1709762400 | 1.5 | -0.1 | -6.25 | 1.55 | 1.55 | 1.5 | 1000 |
| 1709676060 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.6 | 1105 |
| 1709589600 | 1.7 | 0.04 | 2.41 | 1.61 | 1.7 | 1.5 | 3905 |
| 1709330400 | 1.66 | 0.11 | 7.10 | 1.57 | 1.66 | 1.57 | 1905 |
| 1709244000 | 1.55 | -0.05 | -3.13 | 1.57 | 1.61 | 1.55 | 1510 |
| 1709157600 | 1.6 | -0.2 | -11.11 | 1.72 | 1.72 | 1.6 | 4718 |
| 1709071440 | 1.8 | 0.01 | 0.56 | 1.76 | 1.8 | 1.65 | 4810 |
| 1708984800 | 1.79 | -0.01 | -0.56 | 1.77 | 1.86 | 1.6299999 | 6310 |
| 1708725600 | 1.8 | -0.1 | -5.26 | 1.85 | 1.85 | 1.65 | 6952 |
| 1708639320 | 1.9 | 0.05 | 2.70 | 1.88 | 1.9 | 1.8 | 4976 |
| 1708552800 | 1.85 | 0.05 | 2.78 | 1.76 | 2.09 | 1.5 | 31064 |
| 1708466400 | 1.8 | -0.04 | -2.17 | 1.8 | 1.9 | 1.7 | 3500 |
| 1708120800 | 1.84 | 0.16 | 9.52 | 1.7 | 1.9 | 1.7 | 62300 |
| 1708034400 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.6 | 52300 |
| 1707948000 | 1.7 | 0 | 0.00 | 1.55 | 1.8 | 1.55 | 59485 |
| 1707861600 | 1.7 | 0.22 | 14.86 | 1.45 | 1.74 | 1.44 | 85470 |
| 1707775320 | 1.48 | 0.33 | 28.70 | 1.1399999 | 1.5 | 1.1 | 82270 |
| 1707516000 | 1.15 | -0.1 | -8.00 | 1.1399999 | 1.2 | 1.1399999 | 2700 |
| 1707429600 | 1.25 | -0.04 | -3.10 | 1.28 | 1.28 | 1.18 | 4081 |
| 1707343200 | 1.29 | -0.09 | -6.52 | 1.3 | 1.35 | 1.29 | 2595 |
| 1707256800 | 1.3799999 | 0.13 | 10.40 | 1.25 | 1.44 | 1.25 | 4081 |
| 1707170400 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.25 | 3000 |
| 1706911320 | 1.4 | -0.25 | -15.15 | 1.65 | 1.65 | 1.4 | 5790 |
| 1706824800 | 1.65 | 0.25 | 17.86 | 1.4 | 1.65 | 1.37 | 6720 |
| 1706738400 | 1.4 | 0 | 0.00 | 1.43 | 1.45 | 1.3799999 | 3925 |
| 1706652000 | 1.4 | 0 | 0.00 | 1.35 | 1.5 | 1.35 | 6000 |
| 1706565600 | 1.4 | 0.21 | 17.65 | 1.21 | 1.55 | 1.2 | 7063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
