
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pinnacle West is a holding company whose principal subsidiary is Arizona Public Service, a vertically integrated electric utility that serves 1.3 million customers across a 35,000-square-mile territory in central Arizona, including Phoenix. APS owns or leases more than 6 gigawatts of power generatio... Pinnacle West is a holding company whose principal subsidiary is Arizona Public Service, a vertically integrated electric utility that serves 1.3 million customers across a 35,000-square-mile territory in central Arizona, including Phoenix. APS owns or leases more than 6 gigawatts of power generation capacity, including a 29% ownership stake in the largest nuclear plant in the U.S., Palo Verde. About half of the electricity that APS supplies to customers comes from clean energy sources, including nuclear. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.446578095344 | 89.57 | 90.795 | 88.52 | 1201975 | 89.64183201 | CS |
4 | -0.42 | -0.464653169598 | 90.39 | 92.945 | 88.52 | 1001938 | 90.54167934 | CS |
12 | -3.87 | -4.12404092072 | 93.84 | 96.5 | 86.545 | 1239571 | 92.18912785 | CS |
26 | 1.9 | 2.15737481549 | 88.07 | 96.5 | 81.4733 | 1136508 | 90.29077358 | CS |
52 | 13.2 | 17.1942164908 | 76.77 | 96.5 | 74.45 | 1116737 | 88.49999338 | CS |
156 | 16.66 | 22.7254126313 | 73.31 | 96.5 | 59.03 | 997355 | 79.46357583 | CS |
260 | 14.53 | 19.2603393425 | 75.44 | 96.5 | 59.03 | 974154 | 78.08554488 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions