ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eli Lilly and Company

Eli Lilly and Company (LLY)

30.41
0.21
(0.70%)
Closed May 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.41
Bid
30.05
Ask
31.00
Volume
33,002
30.17 Day's Range 30.80
0.00 52 Week Range 0.00
Previous Close
30.20
Open
30.35
Last Trade
300
@
30.41
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
179.73M
BCGBinah Capital Group Inc
$ 7.7999
(84.83%)
18.02M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
456.38M
SVMHSRIVARU Holding Ltd
$ 0.2015
(52.65%)
15.87M
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
579.85M
SWINSolowin Holdings
$ 6.24
(-84.17%)
19.81M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2324
(-38.95%)
1.59M
AKANAkanda Corporation
$ 2.36
(-35.59%)
967.43k
MGOLMGO Global Inc
$ 0.749
(-35.43%)
8.16M
GWAVGreenwave Technology Solutions Inc
$ 0.0888
(12.69%)
1.35B
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
579.85M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
456.38M
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
179.73M
FFIEFaraday Future Intelligent Electric Inc
$ 1.19
(6.25%)
167.09M

Discussion

View Full Feed
Oleblue Oleblue 7 minutes ago
Clean Energy & Precious Metals Hybrid Investor Conference

https://youtu.be/9ajhvpBkU8w?list=PLwh5gwIJAV6wvhDuW4xBDF_Q_HTvlMKyZ&t=4496

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=stkxf&uf=32&type=4&size=4&sid=3823667&style=330&freq=2&entitlementtoke
STKXF
Termite7 Termite7 8 minutes ago
Very steep chart!!!
GRI
carusso carusso 8 minutes ago
Well aren’t you a cheery bunch…
ZRFY
Termite7 Termite7 10 minutes ago
Waiting for less than $0.06..........
GRTX
SSKILLZ1 SSKILLZ1 10 minutes ago
WBA

WBA is starting to look interesting sub $16. With it's guidance of $3.20-3.35, it is trading slightly sub 5 PE. Now it should get a low multiple of 7-8 in my opinion until it proves more sustained growth, but sub 5 seems a bit low. So it is cheap.

Now here are the q
CVS WBA
nowwhat2 nowwhat2 10 minutes ago
Spot Ether ETFs got the green light for their 19b-4 filings today, allowing the funds to be listed on their respective exchanges. However, applicants will first need approved S-1 registration statements to begin trading.

The newly-approved spot Ether (ETH) exchange-traded funds could
BTCUSD
jesster64 jesster64 10 minutes ago
yes, so far the plan is maybe we'll do something in the fall.
NWBO
Termite7 Termite7 10 minutes ago
Still too high.....
GV
jesster64 jesster64 12 minutes ago
you know what happened in that situation? It was an organized attack, yes, but mngmt had no solution. They were unprepared. Shocked when the world didnt embrace them. So when SP was spiraling down what did they do, they went into silent mode. So shocked, they scheduled meetings months later on wha
NWBO
Termite7 Termite7 12 minutes ago
Did this just R/S? Thanks!!!
GWAV
carusso carusso 12 minutes ago
WOW. Since May 16, only a week ago, they have sold almost the entire $4.4 million in shares that were designated in this fundraising round. Bravo!
ASTI
Acme Investments Acme Investments 12 minutes ago
All of a sudden one of my other tickers ask thinned out!! Don't know if it's the upcoming holiday or what?? I understand your skeptical thoughts!! I'm going to keep a close eye on this situation!!
TKMO
Termite7 Termite7 14 minutes ago
Maybe @ $0.04 .........
FTCI
Letterpenny Letterpenny 15 minutes ago
I’m starting to like this INVO deal. Soon the money press will be turned on. Fully financed Roll up strategy will be a fun process now that we have government in your corner. The fact that Ted is involved here can only mean that potentially there is some serious money could be made here. I feel this
INVO
hssbwwmp hssbwwmp 15 minutes ago
When is delisting? The price is going the wrong way to get compliant. They also did better when they were on the OTC so looking forward to that again.
SBFM
Termite7 Termite7 16 minutes ago
Isn't this a DragonBall Z character?!
FRZA
dstock07734 dstock07734 17 minutes ago
Doc logic,

Thanks for the reply.

What I don't understand is why Merck still hasn't released any PR about the results on its SC keytruda p3 trial. The primary completion date was marked as April 3, 2023 and Statistical Analysis Plan was done last July. BMS already had th
NWBO
OptimusPrime555 OptimusPrime555 17 minutes ago
Fantastic post TAZ. Meteoric SP rise coming once this starts trading soon!

Outstanding business progress so far!!!

$$$$$$ AHRO $$$$$$
AHRO
hubb1 hubb1 19 minutes ago
Just answer the question you little retard, how much?
IGPK
VeronicaFox VeronicaFox 19 minutes ago
I Couldn’t Care Less.

I feel sorry for you for being such a poor but bona Fide LIAR clown 🤡"

You’re MERELY a CON sultant, everyone knows it. No one falls for a SINGLE THING YOU say. NO ONE.

🤡 HONK HONK 🤡

https
ATMH
djjazzyjeff djjazzyjeff 19 minutes ago
Can anyone tell me how many clinical trials CYDY is running right now? Thanks I'm just very curious.
CYDY
hssbwwmp hssbwwmp 19 minutes ago
How long do you think to get the Shell status changed? Also, how long to get current?
CCAJ
OmniPro OmniPro 21 minutes ago
Ohhh Tommy boy...hiding behind your mother's keyboard in your mother's basement in SF, right? Watching porn all day/all night, right Tommy boy?
Wake up clown.....
NB is NOWHERE right now....but you're soooo desparate for ANY hype, you're delusional....
JPM
fuagf fuagf 22 minutes ago
"It's too close to the election. It's too close to the election," she said. "Don't you understand that?"
[...]
"This is going to be awful for you," she said. "You just can't do it."

https://www.nbcnews.com/think/opinion/comey-s-october-surprise-shook-america-four-years-a

Your Recent History

Delayed Upgrade Clock