Ekf Diagnostics Stock Price - EKF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ekf Diagnostics EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.65 +2.07% 32 32.5 32 32.5 31.35 09:48:23
Bid Price Ask Price Spread Spread % News
30.3 32.4 2.1 6.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 123,923 31.9791p 39.63kp - 19.50 - 32.50
Last Trade Time Type Quantity Stock Price Currency
10:53:06 O 5,000 32.29p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Ekf Diagnostics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
143.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ekf Diagnostics News

Date Time Source News Article
4/18/201805:36UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Posting of AR and Accounts &..
4/09/201803:25UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC US FDA approval for Diaspect Tm
4/09/201802:50Alliance NewsEKF Diagnostics' DiaSpect Tm Granted US Food And Drug..
3/21/201810:18UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Holding(s) in Company
3/14/201807:57Alliance NewsEKF Diagnostics Swings To 2017 Profit After Cost Reductions
3/14/201803:01UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Final Results
2/21/201802:01UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Notice of Results

Historical EKF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.532.53131.590913k363k173k0.51.59%
1 Month2632.52629.627613k2M529k623.08%
3 Months26.632.522.627.31718025M452k5.420.30%
6 Months2532.522.626.20328029M772k728.00%
1 Year21.532.519.524.7488129M939k10.548.84%
3 Years22.532.57.217.83411116M891k9.542.22%
5 Years27437.220.75771116M798k518.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 15:15:58