PLUS1
47.00
-0.70 (-1.47%)
-0.70 (-1.47%)
Upgrade to Real-Time
Market Closed
| Volume | 228,713 |
|
|||||
| News | - | ||||||
| Day High | 47.00 | Low High |
|||||
| Day Low | 46.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polarean Imaging Plc | POLX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.70 | -1.47% | 47.00 | 10:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.00 | 46.50 | 47.00 | 47.00 | 47.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 228,713 | - | 35.50 - 111.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:53 | O | 10,891 | 46.02p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Polarean Imaging Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.85Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Polarean Imaging News
Loading Messages....
Polarean Imaging Discussion Forums - POLX
No Forum Threads FoundAdd a New Thread
Historical POLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 49.20 | 45.50 | 47.81 | 233,313 | 1.50 | 3.3% |
| 1 Month | 53.00 | 53.00 | 45.50 | 49.44 | 266,234 | -6.00 | -11.32% |
| 3 Months | 66.00 | 69.00 | 45.50 | 53.73 | 305,494 | -19.00 | -28.79% |
| 6 Months | 56.50 | 69.00 | 45.50 | 55.26 | 335,214 | -9.50 | -16.81% |
| 1 Year | 94.50 | 111.75 | 35.50 | 64.45 | 574,452 | -47.50 | -50.26% |
| 3 Years | 17.50 | 111.75 | 15.50 | 53.64 | 477,892 | 29.50 | 168.57% |
| 5 Years | 16.00 | 111.75 | 13.50 | 52.26 | 400,913 | 31.00 | 193.75% |
