PLUS1
55.00
-1.00 (-1.79%)
-1.00 (-1.79%)
Upgrade to Real-Time
Market Closed
| Volume | 186,989 |
|
|||||
| News | - | ||||||
| Day High | 55.50 | Low High |
|||||
| Day Low | 55.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polarean Imaging Plc | POLX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.00 | -1.79% | 55.00 | 03:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.50 | 55.00 | 55.50 | 55.00 | 56.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 186,989 | - | 35.50 - 111.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:05 | O | 5,341 | 54.82p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Polarean Imaging Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.08Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Polarean Imaging News
Loading Messages....
Polarean Imaging Discussion Forums - POLX
No Forum Threads FoundAdd a New Thread
Historical POLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 57.50 | 54.50 | 56.04 | 330,061 | -1.50 | -2.65% |
| 1 Month | 62.50 | 62.50 | 54.50 | 57.75 | 309,141 | -7.50 | -12.0% |
| 3 Months | 88.00 | 111.75 | 35.50 | 63.08 | 1,327,214 | -33.00 | -37.5% |
| 6 Months | 94.00 | 111.75 | 35.50 | 70.55 | 842,982 | -39.00 | -41.49% |
| 1 Year | 75.50 | 111.75 | 35.50 | 72.11 | 648,364 | -20.50 | -27.15% |
| 3 Years | 16.00 | 111.75 | 13.50 | 52.85 | 460,743 | 39.00 | 243.75% |
| 5 Years | 16.00 | 111.75 | 13.50 | 51.87 | 412,844 | 39.00 | 243.75% |
