ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GuardBonds 2027 Investment Grade Bond Fund

GuardBonds 2027 Investment Grade Bond Fund (GBFD)

20.20
0.04
(0.20%)
Closed June 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.20
Bid
20.17
Ask
20.21
Volume
200
20.17 Day's Range 20.17
19.83 52 Week Range 20.19
Previous Close
20.16
Open
20.17
Last Trade
200
@
20.17
Last Trade Time
Average Volume (3m)
2,580
Financial Volume
-
VWAP
-

GBFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.24813895781620.1520.1920.185920.15837859CS
40.212020.1919.9253120.09149543CS
120.211.0505252626319.9920.1919.83258019.97638972CS
260.170.84872690963620.0320.1919.83256019.9855308CS
520.170.84872690963620.0320.1919.83256019.9855308CS
1560.170.84872690963620.0320.1919.83256019.9855308CS
2600.170.84872690963620.0320.1919.83256019.9855308CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.42
(238.46%)
54.51M
NXLNexalin Technologies Inc
$ 1.39
(126.68%)
8.96M
NBSTWNewbury Street Acquisition Corporation
$ 0.07
(75.00%)
16.85k
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
740
LGVNLongeveron Inc
$ 2.68
(48.07%)
192.69M
CEROCERo Therapeutics Holdings Inc
$ 0.3665
(-47.88%)
27.05M
IONMAssure Holdings Corporation
$ 0.309208
(-39.73%)
4.73M
CARACara Therapeutics Inc
$ 0.444
(-34.66%)
3.23M
KAVLKaival Brands Innovations Group Inc
$ 1.35
(-31.82%)
644.49k
PRFXPainReform Ltd
$ 0.5502
(-27.33%)
580.01k
NVDANVIDIA Corporation
$ 129.61
(3.52%)
260.81M
LGVNLongeveron Inc
$ 2.685
(48.34%)
192.69M
TSLATesla Inc
$ 182.47
(2.92%)
119.05M
SQQQProShares UltraPro Short QQQ
$ 8.54
(-1.61%)
117.95M
STSSSharps Technology Inc
$ 0.3558
(18.84%)
99.27M

Discussion

View Full Feed
bbotcs bbotcs 1 minute ago
lj: GRRR
Good detective work, LJ. This is very disappointing. Disgusting.
GRRR
Seminole Red Seminole Red 2 minutes ago
Joe Biden’s Daily Pharmaceuticals Reportedly Revealed

https://truthpress.com/news/joe-bidens-daily-pharmaceuticals-reportedly-revealed/
mc73 mc73 4 minutes ago
http://stocktwits.com/mc73307/message/576563875
RDGL
price_and_volume price_and_volume 6 minutes ago
Poco appears to be an insider…

If he bought shares on the open market as retail when he started posting here 7 yrs ago, then his basis is something like $10k - $30k lol.

It would seem more likely that he’s holding UN-SPLIT preferred shares.

Who knows, he
DTII
littlejohn littlejohn 6 minutes ago
This seems a misleading article on WTI,,,

using December info when the

WTI oil price was much lower

than now in June...

https://oilprice.com/Energy/Crude-Oil/US-Crude-Is-Dominating-Global-Oil-Markets.html

China was smartly bu
WTI
awesomed007 awesomed007 8 minutes ago
And those that follow technicals and look at % gains that spzi has done and management delivered to their shareholders over the last few years and say yes, count me in👍
SPZI
carlson carlson 8 minutes ago
Any idea when CGAC is going to get the name change???
CGAC
cashbyers cashbyers 8 minutes ago
Don’t overlook this undervalued synergy!

British American Tobacco already has existing deals with both Charlottes Web Holdings $CWBHF and Organigram Holdings $OGI… There are a few possibilities for how BAT could leverage its partnerships with both companies:

Joint Inv
CWBHF OGI
cashbyers cashbyers 9 minutes ago
on’t overlook this undervalued synergy!

British American Tobacco already has existing deals with both Charlottes Web Holdings $CWBHF and Organigram Holdings $OGI… There are a few possibilities for how BAT could leverage its partnerships with both companies:

Joint Inve
CWBHF OGI
ramalio ramalio 10 minutes ago
Your agenda (or is it kinda pathological) is obvious, dude! LOL
BMXI
cashbyers cashbyers 10 minutes ago
Don’t overlook this undervalued synergy!

British American Tobacco already has existing deals with both Charlottes Web Holdings $CWBHF and Organigram Holdings $OGI… There are a few possibilities for how BAT could leverage its partnerships with both companies:

Joint Inv
CWBHF OGI
nilremerlin nilremerlin 11 minutes ago
https://www.marijuanamoment.net/congressional-committee-strips-marijuana-banking-protections-from-key-spending-bill/
AYRWF
al44 al44 12 minutes ago
Zelensky buys $5 million villa with US and EU Aid

Our tax dollars at work
vdog1776 vdog1776 14 minutes ago
Then I guess if you have shares by now just sit back relax and enjoy the ride we will be going on soon enough!
VXIT
DJPele DJPele 16 minutes ago
I stand corrected.
NWBO
price_and_volume price_and_volume 16 minutes ago
I didn’t say JK was pumping $VXIT.
VXIT
newmedman newmedman 19 minutes ago
It just dawned on me but I was most likely under the influence when I got my concealed carry permit. I don't even know what boxes I checked or didn't. I hope they don't come for me, I was a good shot even when I was wasted. Maybe better. My eye is a little off these sober days.
jaiguruji7 jaiguruji7 20 minutes ago
Thanks for the details, I really appreciate it!!

The bottom line is that these guys CCC as you say, have the meat as far as the cure for infectious diseases, hiv/aids, and many other stuff that they were getting into like the gut biome, cancer, and so on. These are extremely valuable
ENZC
littlejohn littlejohn 26 minutes ago
I'll gladly pay you Friday, for a

hamburger today...

scammy pr, lead is about redeeming

a debt,

catch is that the debt holders must

take company shares instead at the

high prices now...

https://f
Wise Man Wise Man 26 minutes ago
Look at this tweet from Calabria about the CRTs and what some people call "GSE Reform".
https://investorshub.advfn.com/uimage/uploads/2024/4/14/pocfeIMG_20231121_061316.jpg

The preps for a Privatized Housing Finance System revamp, doesn't mean that you can eventually approve it
FNMA
boston745 boston745 27 minutes ago
Things just go SOOOO much more interesting with this revelation. It shows there has in fact been a conspiracy of funds, shorting and distorting Sint & Sintx since 2015. My next post will give some insight into how this family of funds might operate. This includes shorting before offerings exactly as
SINT
Dufi Dufi 31 minutes ago
Ik weet het Jonas
LWLG
Tahoe2468 Tahoe2468 31 minutes ago
$10 !!!

https://www.marketbeat.com/stocks/NASDAQ/AEMD/forecast/
AEMD
gitreal gitreal 39 minutes ago
That means they are DONE........No more dilution......

Hahahha.....yeah?
BMXI
when in rome when in rome 41 minutes ago
What are you a poet laureate!
CEOS

Your Recent History

Delayed Upgrade Clock