We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.3 | 20 | 20 | 19.96 | 400 | 19.96 | CS |
| 4 | 0.08 | 0.402819738167 | 19.86 | 20.01 | 19.83 | 3357 | 19.94493623 | CS |
| 12 | -0.11 | -0.548628428928 | 20.05 | 20.07 | 19.83 | 3009 | 19.98258001 | CS |
| 26 | -0.09 | -0.449326010984 | 20.03 | 20.07 | 19.83 | 2831 | 19.98145769 | CS |
| 52 | -0.09 | -0.449326010984 | 20.03 | 20.07 | 19.83 | 2831 | 19.98145769 | CS |
| 156 | -0.09 | -0.449326010984 | 20.03 | 20.07 | 19.83 | 2831 | 19.98145769 | CS |
| 260 | -0.09 | -0.449326010984 | 20.03 | 20.07 | 19.83 | 2831 | 19.98145769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 19.94 | -0.01 | -0.05 | 19.94 | 19.94 | 19.94 | 0 |
| 1716498000 | 19.95 | -0.05 | -0.25 | 19.95 | 19.95 | 19.95 | 0 |
| 1716411600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716325200 | 20 | 0.04 | 0.20 | 20 | 20 | 20 | 0 |
| 1715979600 | 19.96 | -0.04 | -0.20 | 20 | 20 | 19.96 | 400 |
| 1715893200 | 20 | 0.02 | 0.10 | 20 | 20 | 20 | 37 |
| 1715806800 | 19.98 | 0.05 | 0.25 | 19.99 | 20.01 | 19.98 | 2200 |
| 1715720400 | 19.93 | 0.02 | 0.10 | 19.93 | 19.93 | 19.93 | 0 |
| 1715634000 | 19.91 | -0.01 | -0.05 | 19.94 | 19.94 | 19.91 | 500 |
| 1715374800 | 19.92 | -0.04 | -0.20 | 19.93 | 19.93 | 19.92 | 13950 |
| 1715288400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1715202000 | 19.96 | -0.01 | -0.05 | 19.98 | 19.98 | 19.96 | 700 |
| 1715115600 | 19.97 | 0.01 | 0.05 | 20 | 20 | 19.97 | 1200 |
| 1715029200 | 19.96 | 0.02 | 0.10 | 19.98 | 19.98 | 19.96 | 17632 |
| 1714770000 | 19.94 | 0.05 | 0.25 | 19.94 | 19.94 | 19.94 | 0 |
| 1714683600 | 19.89 | 0.03 | 0.15 | 19.9 | 19.9 | 19.89 | 105 |
| 1714597200 | 19.86 | 0.03 | 0.15 | 19.86 | 19.86 | 19.86 | 0 |
| 1714510800 | 19.83 | -0.03 | -0.15 | 19.85 | 19.85 | 19.83 | 103 |
| 1714424400 | 19.86 | 0.04 | 0.20 | 19.86 | 19.86 | 19.86 | 100 |
| 1714165200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1714078800 | 19.82 | -0.03 | -0.15 | 19.82 | 19.82 | 19.82 | 0 |
| 1713992400 | 19.85 | -0.01 | -0.05 | 19.85 | 19.85 | 19.85 | 0 |
| 1713906000 | 19.86 | -0.03 | -0.15 | 19.86 | 19.86 | 19.86 | 0 |
| 1713819600 | 19.89 | -0.02 | -0.10 | 19.89 | 19.89 | 19.89 | 0 |
| 1713560400 | 19.91 | 0.01 | 0.05 | 19.91 | 19.91 | 19.91 | 400 |
| 1713474000 | 19.9 | -0.02 | -0.10 | 19.9 | 19.9 | 19.9 | 0 |
| 1713387600 | 19.92 | 0.02 | 0.10 | 19.92 | 19.92 | 19.92 | 0 |
| 1713301200 | 19.9 | -0.01 | -0.05 | 19.9 | 19.9 | 19.9 | 0 |
| 1713214800 | 19.91 | -0.03 | -0.15 | 19.91 | 19.91 | 19.91 | 0 |
| 1712955600 | 19.94 | 0.04 | 0.20 | 19.94 | 19.94 | 19.94 | 0 |
| 1712869200 | 19.9 | -0.02 | -0.10 | 19.92 | 19.92 | 19.9 | 250 |
| 1712782800 | 19.92 | -0.07 | -0.35 | 19.92 | 19.92 | 19.92 | 0 |
| 1712696400 | 19.99 | 0.03 | 0.15 | 19.99 | 19.99 | 19.99 | 0 |
| 1712610000 | 19.96 | -0.02 | -0.10 | 19.96 | 19.96 | 19.96 | 0 |
| 1712350800 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1712264400 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.98 | 0 |
| 1712178000 | 19.96 | 0.02 | 0.10 | 19.96 | 19.96 | 19.96 | 0 |
| 1712091600 | 19.94 | -0.01 | -0.05 | 19.93 | 19.94 | 19.93 | 1300 |
| 1712005200 | 19.95 | -0.08 | -0.40 | 19.95 | 19.95 | 19.95 | 0 |
| 1711659600 | 20.03 | 0.02 | 0.10 | 20.01 | 20.03 | 20.01 | 2785 |
| 1711573320 | 20.01 | 0.02 | 0.10 | 20.01 | 20.02 | 20.01 | 2788 |
| 1711486800 | 19.99 | -0.03 | -0.15 | 19.99 | 20.01 | 19.99 | 3784 |
| 1711400400 | 20.02 | -0.01 | -0.05 | 20.02 | 20.02 | 20.02 | 3000 |
| 1711141200 | 20.03 | 0.05 | 0.25 | 20.02 | 20.03 | 20.02 | 7189 |
| 1711054920 | 19.98 | -0.04 | -0.20 | 19.99 | 19.99 | 19.98 | 2784 |
| 1710968400 | 20.02 | 0.04 | 0.20 | 20.02 | 20.03 | 20.02 | 2789 |
| 1710882000 | 19.98 | 0.06 | 0.30 | 20 | 20 | 19.98 | 2798 |
| 1710795600 | 19.92 | -0.04 | -0.20 | 19.95 | 19.95 | 19.92 | 2708 |
| 1710536400 | 19.96 | 0 | 0.00 | 19.95 | 19.97 | 19.95 | 4650 |
| 1710450000 | 19.96 | -0.04 | -0.20 | 19.98 | 19.98 | 19.96 | 2700 |
| 1710363600 | 20 | -0.02 | -0.10 | 20.02 | 20.03 | 20 | 2700 |
| 1710277200 | 20.02 | -0.04 | -0.20 | 20.04 | 20.04 | 20.02 | 3350 |
| 1710190800 | 20.06 | 0 | 0.00 | 20.07 | 20.07 | 20.06 | 2700 |
| 1709935200 | 20.06 | 0.01 | 0.05 | 20.06 | 20.07 | 20.06 | 2700 |
| 1709848800 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.04 | 2700 |
| 1709762400 | 20.04 | 0.01 | 0.05 | 20.07 | 20.07 | 20.04 | 2700 |
| 1709676060 | 20.03 | 0.04 | 0.20 | 20.05 | 20.05 | 20.03 | 2600 |
| 1709589600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1709330400 | 19.99 | 0.05 | 0.25 | 19.99 | 19.99 | 19.99 | 0 |
| 1709244000 | 19.94 | 0.02 | 0.10 | 19.95 | 19.96 | 19.94 | 1200 |
| 1709157840 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1709071440 | 19.92 | -0.02 | -0.10 | 19.92 | 19.92 | 19.92 | 0 |
| 1708984800 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
