TOWNSQUARE MEDIA, LLC Stock Price - TSQ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Townsquare Media Class A TSQ NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -2.05% 5.73 5.88 5.68 5.88 5.85 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
233 32,268 $ 5.7837 $ 186.63k 43.81k 5.63 - 9.79
Last Trade Time Type Quantity Stock Price Currency
16:02:03 1,919 $5.73 USD

Townsquare Media Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 108.28M 18.9M $ -11.19M -0.56 0.00 8.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 5.24% 09/26/2018 50.54k 71.00%

more financials information »

Townsquare Media Class A News

Date Time Source News Article
11/13/201807:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201807:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201807:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201807:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201807:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201807:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201807:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TSQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.26.25.635.857226k41k34k-0.47-7.58%
1 Month6.116.665.636.13288k57k27k-0.38-6.22%
3 Months8.798.845.637.15008k189k43k-3.06-34.81%
6 Months6.99.795.637.42048k189k52k-1.17-16.96%
1 Year7.639.795.637.35088k290k60k-1.9-24.90%
3 Years10.1513.015.638.90056k419k56k-4.42-43.55%
5 Years10.7414.355.639.86073k6M61k-5.01-46.65%
Your Recent History
NYSE
TSQ
TOWNSQUARE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 02:35:45