PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Townsquare Media Class A | TSQ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -2.05% | 5.73 | 5.88 | 5.68 | 5.88 | 5.85 | 16:02:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 233 | 32,268 | $ 5.7837 | $ 186.63k | 43.81k | 5.63 - 9.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:03 | 1,919 | $5.73 | USD |
Townsquare Media Class A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 108.28M | 18.9M | $ -11.19M | -0.56 | 0.00 | 8.74M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.30 | 5.24% | 09/26/2018 | 50.54k | 71.00% |
Townsquare Media Class A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2018 | 07:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2018 | 07:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2018 | 07:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2018 | 07:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2018 | 07:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2018 | 07:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2018 | 07:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSQ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.2 | 6.2 | 5.63 | 5.8572 | 26k | 41k | 34k | -0.47 | -7.58% |
| 1 Month | 6.11 | 6.66 | 5.63 | 6.1328 | 8k | 57k | 27k | -0.38 | -6.22% |
| 3 Months | 8.79 | 8.84 | 5.63 | 7.1500 | 8k | 189k | 43k | -3.06 | -34.81% |
| 6 Months | 6.9 | 9.79 | 5.63 | 7.4204 | 8k | 189k | 52k | -1.17 | -16.96% |
| 1 Year | 7.63 | 9.79 | 5.63 | 7.3508 | 8k | 290k | 60k | -1.9 | -24.90% |
| 3 Years | 10.15 | 13.01 | 5.63 | 8.9005 | 6k | 419k | 56k | -4.42 | -43.55% |
| 5 Years | 10.74 | 14.35 | 5.63 | 9.8607 | 3k | 6M | 61k | -5.01 | -46.65% |
