PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.24 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Townsquare Media Class A | TSQ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.95% | 6.24 | 6.48 | 6.16 | 6.35 | 6.3 | 00:05:48 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,573 | 1,029,345 | 76.27k | 6.03 - 11.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:01:41 | formt | 1,128 | $6.24 | USD |
Townsquare Media Class A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 115.42M | 18.5M | $ -11.19M | -0.56 | 0.00 | 2.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.30 | 4.81% | 06/27/2018 | 400k | 47.50% |
Townsquare Media Class A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2018 | 08:00 | PR Newswire (US) | Nearly 70,000 Attend 6th Annual Taste Of Country Music.. |
| 6/07/2018 | 17:14 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 6/04/2018 | 17:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/04/2018 | 17:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/04/2018 | 17:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/01/2018 | 16:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/01/2018 | 16:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSQ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.5 | 6.74 | 6.16 | 6.4364 | 57k | 1M | 79k | -0.26 | -4.00% |
| 1 Month | 6.56 | 7.0601 | 6.03 | 6.5191 | 32k | 1M | 104k | -0.32 | -4.88% |
| 3 Months | 7.9 | 8.16 | 6.03 | 6.9538 | 25k | 1M | 70k | -1.66 | -21.01% |
| 6 Months | 8.21 | 8.45 | 6.03 | 7.1817 | 16k | 1M | 66k | -1.97 | -24.00% |
| 1 Year | 9.9 | 11.63 | 6.03 | 8.2157 | 13k | 1M | 63k | -3.66 | -36.97% |
| 3 Years | 13.51 | 14.13 | 6.03 | 9.3743 | 6k | 1M | 54k | -7.27 | -53.81% |
| 5 Years | 10.74 | 14.35 | 6.03 | 10.0862 | 3k | 6M | 62k | -4.5 | -41.90% |
