ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zivo Bioscience Inc

Zivo Bioscience Inc (ZIVO)

1.10
0.00
(0.00%)
1.10
0.00
( 0.00% )

Zivo Bioscience Inc (ZIVO) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.10
( - )
Bid
1.11
Ask
1.13
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
1.10
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
3,366,112
Dividend Yield
-
PE Ratio
-0.28
Earnings Per Share (EPS)
-3.98
Revenue
157k
Net Profit
-13.39M

About Zivo Bioscience Inc

Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It ... Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It also develops tests that allow people to optimize their health and identify future health risks. The company's product candidate ZIVO algae strain is a human dietary supplement that acts as a source of non-animal nutrition, animal supplement, and livestock feed additive, boosting productivity and overall health. Its other product categories are animal applications, human applications, functional food ingredient, dietary supplements and nutraceuticals, and medical food and Botanical Drug. Show more

Sector
Food And Kindred Products
Industry
Food And Kindred Products
Headquarters
Carson City, Nevada, USA
Founded
-

ZIVO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ZIVO - Frequently Asked Questions (FAQ)

What is the current Zivo Bioscience share price?
The current share price of Zivo Bioscience is $ 1.10
How many Zivo Bioscience shares are in issue?
Zivo Bioscience has 3,366,112 shares in issue
What is the market cap of Zivo Bioscience?
The market capitalisation of Zivo Bioscience is USD 3.7M
What is the 1 year trading range for Zivo Bioscience share price?
Zivo Bioscience has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Zivo Bioscience?
The price to earnings ratio of Zivo Bioscience is -0.28
What is the cash to sales ratio of Zivo Bioscience?
The cash to sales ratio of Zivo Bioscience is 23.61
What is the reporting currency for Zivo Bioscience?
Zivo Bioscience reports financial results in USD
What is the latest annual turnover for Zivo Bioscience?
The latest annual turnover of Zivo Bioscience is USD 157k
What is the latest annual profit for Zivo Bioscience?
The latest annual profit of Zivo Bioscience is USD -13.39M
What is the registered address of Zivo Bioscience?
The registered address for Zivo Bioscience is 701 S CARSON ST, SUITE 200, CARSON CITY, NEVADA, 89701
What is the Zivo Bioscience website address?
The website address for Zivo Bioscience is www.zivobioscience.com
Which industry sector does Zivo Bioscience operate in?
Zivo Bioscience operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XAGELongevity Health Holdings Inc
$ 4.53
(71.27%)
1.68M
MOVEMovano Inc
$ 0.7499
(36.32%)
3.36M
VBIXViewBix Inc
$ 6.25
(24.50%)
939.04k
IBGInnovation Beverage Group Limited
$ 1.24
(20.39%)
8.8M
BLMZBloomZ Inc
$ 0.18
(19.05%)
19.73M
SANWS and W Seed Company
$ 1.55
(-35.68%)
73.96k
ORGOOrganogenesis Holdings Inc
$ 3.19
(-28.95%)
223.87k
SQFTPresidio Property Trust Inc
$ 10.71
(-21.25%)
408.79k
MDXGMiMedx Group Inc
$ 5.40
(-20.59%)
203.8k
TROOTROOPS Inc
$ 1.08
(-19.40%)
2.74M
BLMZBloomZ Inc
$ 0.18
(19.05%)
19.73M
IBGInnovation Beverage Group Limited
$ 1.24
(20.39%)
8.8M
HCTIHealthcare Triangle Inc
$ 0.0209
(0.00%)
5.69M
SDSTStardust Power Inc
$ 0.4947
(4.26%)
5.21M
IXHLIncannex Healthcare Ltd
$ 0.2344
(-0.68%)
4.75M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Perhaps his slutty wife is trying to do him in quickly. A little mercury in the shoes everyday maybe?

I wouldn't blame Melania for trying, if she did so. I don't think she enjoys even the few duties as First Lady she condescends to perform. And probably she was hoping he'd be dead yea
JAB65 JAB65 6 minutes ago
I followed up with the question as to where Delfin stood at the moment.

No doubt Mr C. as you suggested, this IS the reason for pushing back the FID timeline estimate! Note the reference to a new contractor. Guessing that the boys were not pleased with the service provided by the old
TGLO
sin vester sin vester 6 minutes ago
It better 🤣
BLLB
StevenDice StevenDice 6 minutes ago
What difference could the number of 'likes' mean here? 
tedpeele has been correct about the tragectory of this stock and the company infinitely more times than all the long-minded posters here put togather.
Lebby misled many here with his deceptive 'organic uplisting' like few are capa
LWLG
fuagf fuagf 6 minutes ago
Accelerated because Trump and his backers know time is limited. If only we had done this in Trump's first term, Putin muses.
investisseur101 investisseur101 6 minutes ago
nice a very big surprise, I hope it will take the MM by surprise.. I was looking at the 4-hour chart a few moments ago and it's been accumulation since July 2nd, just green in the volumes
GTCH
jburby777 jburby777 7 minutes ago
Again you are grasping at straws Webslinger. You are like The Boy Who Cried Wolf.

Who chose those countries? The answer is the Scumbag CEO. Almost every decision he makes is to kick the can down the road, all the while stuffing his pockets with $MILLIONs of dollars of shareholders
MILLIONS
fung_derf fung_derf 7 minutes ago
Your facts are not though. Whether or not you believe they are. Do a better job of due diligence on your sources if you plan to label them factual. For your own sake
DBMM
glenn1919 glenn1919 7 minutes ago
ibg......bhat.......................................................................A/H
Kmadd Kmadd 7 minutes ago
Wouldn't authorizing more shares require a stock holder vote?
AVXL
Stinger2014 Stinger2014 8 minutes ago
Many coin stocks down big . Crazy!
CGAC
glenn1919 glenn1919 9 minutes ago
IBG......................................................a/h
IBG
RIGATONI RIGATONI 9 minutes ago
Aussie rare earth juniors shine as US dollars flood Mountain Pass mine...

https://www.smh.com.au/business/companies/aussie-rare-earth-juniors-shine-as-us-dollars-flood-mountain-pass-20250714-p5meqc.html
mrkirby mrkirby 9 minutes ago
What happened to all your doom and gloom predictions. Also all the statements about company officials being crooks just trying to fleece investor's
SAPX
Zorax Zorax 9 minutes ago
And that's exactly why, it's for putin and korea and any other dictator cheeto wants to be like. If they did cuts over a years time bit by bit, most people wouldn't even have been aware of it. But the autocracy agenda is accelerated.

“At a moment of great global instability – with war
fung_derf fung_derf 9 minutes ago
You decide.....

OTCShortReport
stock symbol
Most Shorted OTC Stocks:AXXAILSTRDARAITXDRNKBMXCECOXBCDSBFCHGTCHPSWWVHAICGACDPLSHMBL
Disclaimer
OTCSHORTREPORT.COM, its affiliates and third party providers are not responsible for any errors or omissions in the
DBMM
DreamyUnicorn471 DreamyUnicorn471 9 minutes ago
No one knows for sure. So far, neither.
GTCH
tw0122 tw0122 9 minutes ago
At the open of business on July 18, 2025, the Company’s Class A ordinary shares will Conduct  Reverse split July 18
MLGO
LandPro LandPro 9 minutes ago
You'll never win with the continuing near-zero volume and having this kind of garbage hanging out there. Pitiful.


(2) amend the Articles of Incorporation to effect a reverse stock split of our issued and outstanding shares of Common Stock (the “Reverse Stock Split”) at a ratio
GRST
erg61 erg61 10 minutes ago
Who's buying shares today besides longs?
NWBO
JAB65 JAB65 10 minutes ago
No need to use the stick this time! I was "respectful" with Jeff and asked him this morning to explain the process that EPA goes through when issuing permits.
Following is his response from this afternoon. You can see Delfin references throughout. I will follow this post with another when I
TGLO
Holymolyforreal Holymolyforreal 12 minutes ago
Stupid question alert..does that mean the stock holdings in your trading account that is holding GTCH shares will automatically peel off 20% or so and VWAV shares will just show up?.
GTCH
thistraderknowsall thistraderknowsall 12 minutes ago
FAI Crypto to $5 surge is inevitable
EVERTHING is AI for the future!!!

Congrats!!!!
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
Seeking admiration from an anonymous MB?
You really must be a piece of work.
AVXL

Your Recent History

Delayed Upgrade Clock