ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zivo Bioscience Inc

Zivo Bioscience Inc (ZIVO)

1.10
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-13.3-92.361111111114.414.93221.0316192745.80782897CS
156-23.2-95.473251028824.347.41.031641266528.53830981CS
260-22.3-95.299145299123.447.41.031642516628.62989048CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237001.100.001.11.11.10
17207373001.100.001.11.11.10
17206509001.100.001.11.11.10
17205645001.100.001.11.11.10
17204781001.100.001.11.11.10
17202189001.100.001.11.11.10
17200406401.100.001.11.11.10
17199597001.100.001.11.11.10
17198733001.100.001.11.11.10
17196141001.100.001.11.11.10
17195277001.100.001.11.11.10
17194413001.100.001.11.11.10
17193549001.100.001.11.11.10
17192685001.100.001.11.11.10
17190093001.100.001.11.11.10
17189229001.100.001.11.11.10
17187501001.100.001.11.11.10
17186637001.100.001.11.11.10
17184045001.100.001.11.11.10
17183181001.100.001.11.11.10
17182317001.100.001.11.11.10
17181453001.100.001.11.11.10
17180589001.100.001.11.11.10
17177997001.100.001.11.11.10
17177133001.100.001.11.11.10
17176269001.100.001.11.11.10
17175405001.100.001.11.11.10
17174541001.100.001.11.11.10
17171949001.100.001.11.11.10
17171085001.100.001.11.11.10
17170221001.100.001.11.11.10
17169357001.100.001.11.11.10
17165901001.100.001.11.11.10
17165037001.100.001.11.11.10
17164173001.100.001.11.11.10
17163309001.100.001.11.11.10
17162445001.100.001.11.11.10
17159853001.100.001.11.11.10
17158989001.100.001.11.11.10
17158125001.100.001.11.11.10
17157261001.100.001.11.11.10
17156397001.100.001.11.11.10
17153805001.100.001.11.11.10
17152941001.100.001.11.11.10
17152077001.100.001.11.11.10
17151213001.100.001.11.11.10
17150349001.100.001.11.11.10
17147757001.100.001.11.11.10
17146893001.100.001.11.11.10
17146029001.100.001.11.11.10
17145165001.100.001.11.11.10
17144301001.100.001.11.11.10
17141709001.100.001.11.11.10
17140845001.100.001.11.11.10
17139981001.100.001.11.11.10
17139117001.100.001.11.11.10
17138253001.100.001.11.11.10
17135661001.100.001.11.11.10
17134797001.100.001.11.11.10
17133933001.100.001.11.11.10
17133069001.100.001.11.11.10
17132205001.100.001.11.11.10

Your Recent History

Delayed Upgrade Clock