ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,748.07
-0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. WW International Inc (WW) Quote

WW International Inc

WW International Inc (WW)

Whitewater Capital Corp
1.155
-0.165
(-12.50%)
Closed July 26 4:00PM
Delayed by 15 minutes
1.16
0.005
(0.43%)
After Hours: 7:57PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.16
Bid
1.14
Ask
1.16
Volume
3,792,913
1.14 Day's Range 1.285
1.09 52 Week Range 13.305
Market Cap
91.959M
Previous Close
1.32
Open
1.27
Last Trade
771
@
1.16
(formt)
Last Trade Time
Financial Volume
$ 4,483,409
VWAP
1.182
Average Volume (3m)
2,672,483
Shares Outstanding
79,274,672
Dividend Yield
-
PE Ratio
-0.82
Earnings Per Share (EPS)
-1.42
Revenue
889.55M
Net Profit
-112.26M

About WW International Inc

WW International (Weight Watchers rebranded) is one of the largest global providers of weight loss solutions, generating $1.2 billion in 2021 revenues (good for low-single-digit percentage market share, by most estimates). The firm has expanded its purview beyond its historical dietary focus, now of... WW International (Weight Watchers rebranded) is one of the largest global providers of weight loss solutions, generating $1.2 billion in 2021 revenues (good for low-single-digit percentage market share, by most estimates). The firm has expanded its purview beyond its historical dietary focus, now offering an integrated wellness solution that extends into sleep tracking, fitness, mental health, and nutrition services through its mobile application ecosystem. Show more

Sector
Personal Services
Industry
Personal Services
Website
corporate.ww.com
Headquarters
Richmond, California, USA
Founded
1970
WW International Inc is listed in the Personal Services sector of the NASDAQ with ticker WW. The last closing price for WW was $1.32. Over the last year, WW shares have traded in a share price range of $ 1.09 to $ 13.305.

WW currently has 79,274,672 shares outstanding. The market capitalization of WW is $104.64 million. WW has a price to earnings ratio (PE ratio) of -0.82.

WW Latest News

More News

Alphabet Unveils AlphaProof and AlphaGeometry 2; OpenAI Tests SearchGPT; Apple Loses Market Share in China

Alphabet (NASDAQ:GOOGL) – Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming...

16 hours ago
IH Market News

WW International, Inc. Schedules Second Quarter 2024 Earnings Conference Call

NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- WW International, Inc. (NASDAQ: WW) (“WeightWatchers,” “WW,” or “the Company”) will release its results for the second quarter 2024 before market open...

July 18 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

July 08 2024
Edgar (US Regulatory)

Form SD - Specialized disclosure report

May 30 2024
Edgar (US Regulatory)

Form 8-K/A - Current report: [Amend]

May 24 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.333333333331.21.361.1415135081.26534145CS
4-0.03-2.521008403361.191.461.0920682401.23058648CS
12-0.84-4222.351.0926724831.5719638CS
26-3.27-73.81489841994.435.221.0942911492.40638096CS
52-9.84-89.45454545451113.3051.0945600455.7464408CS
156-29.54-96.221498371330.732.81.0931992687.36977961CS
260-21-94.765342960322.1647.191.09257335013.10007416CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

WW Discussion

View Posts
Nebuchadnezzar Nebuchadnezzar 11 hours ago
when the BK filing?

this company is done
👍️0
Tom turtles Tom turtles 1 week ago
Customer base is raising...Next quarter will see great numbers. Just need a debt re- finance deal with descent interest rates .
👍️0
Nebuchadnezzar Nebuchadnezzar 2 weeks ago
WW looks like BK
trades like BK

LLY destroyed them and Oprah leaving hurt as well

i watched this stock get manipulated like crazy over the years, one of the strangest stocks i ever seen trade, especially the last half of 2023
👍️0
wiwineguy wiwineguy 3 weeks ago
you're so right TT
👍️0
Tom turtles Tom turtles 1 month ago
Don't they bring up the chart at the daily meetings ? And they continue to be silent ? WTF Sima...crawl out from underneath that desk of yours and stop eating crow
👍️0
Tom turtles Tom turtles 2 months ago
Reversal time...back to $25.
👍️0
Tom turtles Tom turtles 2 months ago
Go baby go
👍️0
Tom turtles Tom turtles 3 months ago
Great earnings....and down again....
👍️0
Monksdream Monksdream 3 months ago
WW new 52 week low
👍️0
Tom turtles Tom turtles 3 months ago
Spring, Summer coming ..peeps want to loose weight. This always picks up !
👍️0
calitrader calitrader 4 months ago
https://schrts.co/kVzVVfkB
👍️0
Tom turtles Tom turtles 4 months ago
Let's Go.......!!
👍️0
calitrader calitrader 4 months ago
2.00 cracking no resistance until 3.30s then 5.00
👍️0
calitrader calitrader 4 months ago
Lets break that 2.00 and start our run to 10.00+
👍️0
Tom turtles Tom turtles 4 months ago
Bought a few down here. Worth a quick flip..
👍️0
Monksdream Monksdream 4 months ago
More WW bashing
👍️0
Monksdream Monksdream 4 months ago
I don’t have and enjoy my current net worth by chasing low priced issues
I bought TSCO in March 2009 by way of example and still own shares that includes two forward splits and is near an all time high
👍️0
weasel4339 weasel4339 4 months ago
Good buys and good timing. % wise i say we do. Smaller buyers always rush inti the field trying to get MORE buy picking the smaller stock price
👍️0
Monksdream Monksdream 4 months ago
Will the stock out perform LLY and NVO
I bought shares of both last fall
👍️0
weasel4339 weasel4339 4 months ago
I think so. That was wild last few days. We get some buying next week with the oprah edition
👍️0
Monksdream Monksdream 4 months ago
The burning question now is will the stock price reverse and begin an upward slope
👍️0
Tom turtles Tom turtles 4 months ago
Nice rebound off of $1.60's....If you were smart enuf to wait....
👍️0
Monksdream Monksdream 4 months ago
WW new 52 week lo
👍️0
highstakes highstakes 5 months ago
Buy low?
👍️0
Monksdream Monksdream 5 months ago
WW new 52 week low
👍️0
Monksdream Monksdream 5 months ago
WW new 52 week low
👍️0
budgetthis budgetthis 5 months ago
I agree, MB……..I’ve been accumulating the March 15th $4.50 and $5.00 call options as best I can over the past few weeks.

I don’t see much downside from here, imho.

$$ WW $$
👍️0
Mt. Blanc Mt. Blanc 5 months ago
$WW easy pickup in mid 4s.

mb
👍️0
budgetthis budgetthis 6 months ago
If you don’t go back up, WW, I’m going out and partake a 500 calorie cheeseburger with curly fries……lol.

$$ WW $$
👍️0
budgetthis budgetthis 6 months ago
How can I lose weight with all this new money filling up my pockets ?? lol……

Go WW !!
👍️0
Mt. Blanc Mt. Blanc 6 months ago
$WW beginning to transition.

Buy recs at these prices may make sense. $5 pt.

mb
👍️0
Monksdream Monksdream 1 year ago
WW new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
Lot of Fourth of July barbecue lol WW
👍️0
tw0122 tw0122 1 year ago
Gaining some weight
👍️ 1
weedtrader420 weedtrader420 1 year ago
WW$
👍️0
tw0122 tw0122 1 year ago
Hold Above $8 then $10 next stop on charts
👍️0
TheFinalCD TheFinalCD 1 year ago
6.65 CLOSE on massive volume then gets walked down to 6.36 on 1869 shares @ 4:06 am

WW must be sleeping in, maybe too much food last night
👍️0
Invest-in-America Invest-in-America 1 year ago
WW: Hey, Boss, that "$6.66" (temporary) PRICE was the proverbial "MARK-OF-THE-DEVIL", Homeboy!!! And we just got PAST THAT nasty symbol!!!! (Or, in other words, happy "Easter TUESDAY" to ya!!!)

👍️0
TheFinalCD TheFinalCD 1 year ago
6.66 OPRAH
👍️0
Invest-in-America Invest-in-America 1 year ago
WW: This is iHub's (Legendary) "Invest-In-America" to the WW Firm's HIGH-SEAS-FLEET!!! OPEN-FIRE!!!!!!!



👍️0
tw0122 tw0122 1 year ago
$7 on the way OTW who needs luck..lol
👍️0
Invest-in-America Invest-in-America 1 year ago
WW: Ya-all had better get these cheapies NOW, America!!! Before the PRICE of WW is as huge as the following, typical, big fat American SLOB!!! (All puns intended; WEEEEEEEEEEEEE!!!!!)


Hey, Folks, and with the new technology that WW has now, it can turn the ABOVE American fat PIG into the HOT-BLOND-AMERICAN-CHICK, below!!! THINK about THAT!!!

👍️0
Jess070283 Jess070283 1 year ago
This could be a multi-multi day runner $10+. IMO.
👍️0
Invest-in-America Invest-in-America 1 year ago
WW: Very, very, very, WITTY, Boss!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
WW: Just might have a VERY nice day here.
👍️0
TheFinalCD TheFinalCD 1 year ago
645lbs WW GAINING SOME WEIGHT HERE
👍️0
TheFinalCD TheFinalCD 1 year ago
5.90 so far with t-minus 20mins
👍️0
tw0122 tw0122 1 year ago
$5.80s resistance then solid break of this level means $7 next. So doesn’t hold $5.80s take some profits perhaps
👍️0
TheFinalCD TheFinalCD 1 year ago
5.72 NHOD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171655827
👍️0
TheFinalCD TheFinalCD 1 year ago
TY https://www.marketwatch.com/story/weightwatchers-stock-climbs-after-closing-telehealth-deal-fd4e5d90
👍️0

Your Recent History

NASDAQ
WW
WW
NYSE
GTN
Gray Television
COIN
EBLUGBP
AMEX
XLE
Energy Select Sector SPDR
NYSE
TMHC
Taylor Morrison Home
LSE
GKP
Gulf Keystone Petroleum
LSE
0IN0
Caisse Regionale De Cred...
LSE
0QKP
Phoenix N
LSE
0DII
Akritas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved