We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 2.05 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.70 | 0.80 | 0.73 | 0.75 | 0.00 | 0.00 % | 6 | 0 | 4/26/2024 |
1.50 | 0.25 | 0.35 | 0.32 | 0.30 | 0.14 | 77.78 % | 39 | 87 | 4/26/2024 |
2.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 62 | 892 | 4/26/2024 |
2.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 72 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 5 | 181 | 4/26/2024 |
2.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.07 | -16.67 % | 2 | 74 | 4/26/2024 |
2.50 | 0.65 | 1.00 | 0.77 | 0.825 | -0.03 | -3.75 % | 4 | 13 | 4/26/2024 |
3.00 | 1.20 | 1.35 | 1.26 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 1.70 | 1.85 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions