We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.04395604396 | 1.82 | 1.88 | 1.51 | 3067809 | 1.65774479 | CS |
| 4 | -0.17 | -9.04255319149 | 1.88 | 2.08 | 1.51 | 3845618 | 1.74006249 | CS |
| 12 | -2.16 | -55.8139534884 | 3.87 | 5.22 | 1.51 | 5861263 | 2.70734018 | CS |
| 26 | -6.93 | -80.2083333333 | 8.64 | 9.7703 | 1.51 | 5443618 | 4.75794533 | CS |
| 52 | -5.54 | -76.4137931034 | 7.25 | 13.305 | 1.51 | 4869657 | 6.71264169 | CS |
| 156 | -27.28 | -94.1014142808 | 28.99 | 41.13 | 1.51 | 3044590 | 8.65862841 | CS |
| 260 | -16.03 | -90.3607666291 | 17.74 | 47.19 | 1.51 | 2545007 | 14.17563111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.75 | 0.16 | 10.06 | 1.6 | 1.8 | 1.59 | 3006520 |
| 1714084500 | 1.59 | -0.07 | -4.22 | 1.6399999 | 1.6399999 | 1.51 | 4171935 |
| 1713998100 | 1.66 | -0.06 | -3.49 | 1.7 | 1.8 | 1.6399999 | 2285746 |
| 1713911700 | 1.72 | 0.09 | 5.52 | 1.61 | 1.88 | 1.61 | 3123669 |
| 1713825300 | 1.6299999 | -0.08 | -4.68 | 1.7 | 1.7 | 1.57 | 3049580 |
| 1713566100 | 1.71 | -0.11 | -6.04 | 1.82 | 1.85 | 1.71 | 2925649 |
| 1713479700 | 1.82 | 0.04 | 2.25 | 1.76 | 1.8599 | 1.72 | 2887247 |
| 1713393300 | 1.78 | 0.22 | 14.10 | 1.6299999 | 1.875 | 1.6083 | 6128255 |
| 1713306900 | 1.56 | -0.16 | -9.30 | 1.68 | 1.69 | 1.56 | 3646907 |
| 1713220500 | 1.72 | -0.08 | -4.44 | 1.79 | 1.83 | 1.68 | 3514385 |
| 1712961300 | 1.8 | 0.04 | 2.27 | 1.74 | 1.81 | 1.65 | 4318442 |
| 1712874900 | 1.76 | -0.04 | -2.22 | 1.8 | 1.84 | 1.71 | 2880394 |
| 1712788500 | 1.8 | -0.17 | -8.63 | 1.88 | 1.88 | 1.7603 | 3225440 |
| 1712702100 | 1.97 | 0.14 | 7.65 | 1.85 | 2.08 | 1.85 | 5263607 |
| 1712615700 | 1.83 | 0.17 | 10.24 | 1.7 | 1.95 | 1.69 | 7056388 |
| 1712356500 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.76 | 1.56 | 3978473 |
| 1712270100 | 1.6399999 | -0.03 | -1.80 | 1.72 | 1.7784 | 1.61 | 4197971 |
| 1712183700 | 1.67 | -0.04 | -2.34 | 1.73 | 1.74 | 1.65 | 2369458 |
| 1712097300 | 1.71 | -0.06 | -3.39 | 1.76 | 1.76 | 1.6299999 | 4275279 |
| 1712010900 | 1.77 | -0.08 | -4.32 | 1.88 | 1.96 | 1.73 | 4748935 |
| 1711665300 | 1.85 | 0.03 | 1.65 | 1.83 | 1.9 | 1.775 | 3517522 |
| 1711578900 | 1.82 | 0.09 | 5.20 | 1.77 | 1.89 | 1.75 | 3450299 |
| 1711492500 | 1.73 | -0.07 | -3.89 | 1.83 | 1.84 | 1.7 | 4135854 |
| 1711406100 | 1.8 | -0.17 | -8.63 | 1.99 | 2.0299999 | 1.76 | 5338139 |
| 1711146900 | 1.97 | 0.01 | 0.77 | 1.97 | 2.04 | 1.87 | 6416660 |
| 1711060500 | 1.955 | -0.21 | -9.49 | 2.2 | 2.27 | 1.94 | 7822624 |
| 1710974100 | 2.16 | -0.15 | -6.49 | 2.2799999 | 2.3992 | 2.14 | 7562836 |
| 1710887700 | 2.31 | -0.09 | -3.75 | 2.5 | 2.5287 | 2.27 | 6087249 |
| 1710801300 | 2.4 | 0.14 | 6.19 | 2.2599999 | 2.725 | 2.1408 | 13123117 |
| 1710542100 | 2.2599999 | 0.39 | 20.86 | 2.0299999 | 2.5099999 | 1.99 | 18904636 |
| 1710455700 | 1.87 | -0.48 | -20.43 | 2.25 | 2.29 | 1.59 | 25271088 |
| 1710369300 | 2.35 | -0.32 | -11.99 | 2.65 | 2.77 | 2.1525 | 13473678 |
| 1710282900 | 2.67 | -0.2 | -6.97 | 2.88 | 2.9156 | 2.66 | 4225954 |
| 1710196500 | 2.87 | -0.13 | -4.33 | 3.02 | 3.05 | 2.84 | 2767690 |
| 1709940900 | 3 | 0.05 | 1.69 | 2.98 | 3.19 | 2.975 | 3111944 |
| 1709854500 | 2.95 | 0.09 | 3.15 | 2.88 | 2.965 | 2.8 | 5772691 |
| 1709768100 | 2.86 | -0.31 | -9.78 | 3.2 | 3.25 | 2.85 | 5586316 |
| 1709681700 | 3.17 | -0.08 | -2.46 | 3.17 | 3.5 | 3.05 | 6769782 |
| 1709595300 | 3.25 | -0.13 | -3.85 | 3.36 | 3.4 | 2.97 | 6391106 |
| 1709336100 | 3.38 | 0.26 | 8.33 | 3.1 | 3.56 | 3.05 | 9388895 |
| 1709249700 | 3.12 | -0.7 | -18.22 | 2.84 | 3.4 | 2.8049 | 18589761 |
| 1709163300 | 3.815 | 0.17 | 4.52 | 3.7 | 3.9182 | 3.54 | 13780028 |
| 1709076900 | 3.65 | 0.43 | 13.35 | 3.3 | 3.73 | 3.2599999 | 5454772 |
| 1708990500 | 3.22 | 0.05 | 1.58 | 3.21 | 3.425 | 3.165 | 7048236 |
| 1708731300 | 3.17 | -0.08 | -2.31 | 3.23 | 3.29 | 3.09 | 5113101 |
| 1708644900 | 3.245 | -0.24 | -6.89 | 3.56 | 3.62 | 3.21 | 6387465 |
| 1708558500 | 3.485 | -0.34 | -8.77 | 3.77 | 3.81 | 3.41 | 6540553 |
| 1708472100 | 3.82 | -0.28 | -6.83 | 4.0599999 | 4.0599999 | 3.8 | 3426112 |
| 1708126500 | 4.1 | -0.41 | -9.09 | 4.42 | 4.42 | 4.09 | 3300622 |
| 1708040100 | 4.51 | -0.04 | -0.88 | 4.63 | 4.79 | 4.49 | 3086127 |
| 1707953700 | 4.55 | 0.16 | 3.64 | 4.46 | 4.68 | 4.4401 | 2887854 |
| 1707867300 | 4.39 | -0.63 | -12.55 | 4.67 | 4.74 | 4.38 | 3940306 |
| 1707780900 | 5.0199999 | 0.43 | 9.37 | 4.57 | 5.035 | 4.57 | 3526940 |
| 1707521700 | 4.59 | -0.52 | -10.18 | 5.15 | 5.22 | 4.5 | 6147581 |
| 1707435300 | 5.11 | 0.51 | 11.09 | 4.61 | 5.12 | 4.61 | 4929144 |
| 1707348900 | 4.6 | 0.3 | 6.98 | 4.25 | 4.64 | 4.15 | 4152032 |
| 1707262500 | 4.3 | 0.45 | 11.69 | 3.85 | 4.33 | 3.82 | 4630491 |
| 1707176100 | 3.85 | -0.17 | -4.23 | 4.03 | 4.03 | 3.81 | 3825770 |
| 1706916900 | 4.0199999 | 0.07 | 1.77 | 3.87 | 4.03 | 3.77 | 3410072 |
| 1706830500 | 3.95 | 0.19 | 5.05 | 3.76 | 3.99 | 3.725 | 4362715 |
| 1706744100 | 3.76 | -0.25 | -6.12 | 3.9 | 4.05 | 3.755 | 4309422 |
| 1706657700 | 4.005 | -0.16 | -3.73 | 4.11 | 4.11 | 3.9 | 3876732 |
| 1706571300 | 4.16 | -0.2 | -4.59 | 4.28 | 4.3099999 | 3.91 | 5341855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
