ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

10.34
-0.56
(-5.14%)
Closed June 16 4:00PM
10.33
-0.01
(-0.10%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.006.507.600.007.050.000.00 %00-
4.005.708.200.006.950.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.003.606.204.904.900.000.00 %034-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.600.701.000.65-0.20-16.67 %91666/14/2024
11.000.150.250.250.20-0.35-58.33 %353076/14/2024
12.000.050.150.100.10-0.21-67.74 %591946/14/2024
13.000.050.100.050.075-0.08-61.54 %52976/14/2024
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.050.100.050.075-0.02-28.57 %19886/14/2024
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.150.750.150.450.000.00 %016-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.001.800.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.050.750.050.400.000.00 %015-
8.000.000.000.000.000.000.00 %00-
9.000.050.150.100.10-0.01-9.09 %81776/14/2024
10.000.250.350.300.30-0.01-3.23 %91676/14/2024
11.000.800.900.900.850.1012.50 %21366/14/2024
12.000.000.000.000.000.000.00 %00-
13.000.904.503.002.700.000.00 %018-
14.003.105.503.864.300.000.00 %07-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.004.907.807.156.350.000.00 %03-
18.005.909.507.907.700.000.00 %013-
19.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Oh, birds can do more than that. I once watched a TV show about Jane Goodall. In it, she paid visits to some people who'd had interesting pets. One was a woman who lived in New York City, and owned an African Grey. I forget what the Grey's name was; it wasn't the famous Alex, though.

Shawonsarker84 Shawonsarker84 6 minutes ago
Finally!! We love 7s now
HQGE
Shawonsarker84 Shawonsarker84 8 minutes ago
99% thought GVSI will never get out EM but it did. The chart shows it hit almost. 035 to .04 on those catalysts. Insane gain.
GVSI
Countmein Countmein 9 minutes ago
Everyone should take an hour of your time and watch this video. Lena is easy on the eyes as well.

https://www.youtube.com/watch?v=TyMzz-L9Q3Q

Count
SLV
drugrunner drugrunner 9 minutes ago
Poor LC .. trying so hard to create false narratives …. Narratives unrelated to your BS CALLS for governance …

What’s next in the BASHERS diversion handbook …

You think you are smarter than everyone

You prey on newbie retail.. hoping to persuade them to
NWBO
Hi_Lo Hi_Lo 11 minutes ago
No need to warn anyone
You'd like that wouldn't you? So you can continue pumping this junk to scam the less well-informed.

BCAP is an Expert Market dead ticker.
BCAP
Steady_T Steady_T 12 minutes ago
Interesting new finding on neurodegenerative diseases.
https://medicalxpress.com/news/2024-06-sulfur-metabolites-linked-neurodegenerative-diseases.html
AVXL
Venture Point Venture Point 16 minutes ago
"Trans American" is such a a stupid name please don't change the ticker symbol to that.
GRPS
Squirrely_McShitty Squirrely_McShitty 17 minutes ago
Fortunately, Nihil, you are not in my car.
CNNA
Venture Point Venture Point 21 minutes ago
Let's put a bunch of computers in the shed and rebrand the company a Bitcoin mine.
GRPS
Squirrely_McShitty Squirrely_McShitty 21 minutes ago
You can't understand someone not trusting CNNA's pronouncements?! How is that possible? I was playing on the other side of the fence for awhile.

Swampy wants to gather more information? What's wrong with that? I hope he shares it with me. While I may decide not to use it, I will stil
CNNA
janice shell janice shell 24 minutes ago
Like all villains throughout history, he's one of those defective human beings who have made this world a much worse place...

He most certainly is.
Welcome2Pinkyland Welcome2Pinkyland 27 minutes ago
Amen to that 🙂 and ditto for you ❤️
nilremerlin nilremerlin 29 minutes ago
https://www.marketwatch.com/story/how-the-biden-administration-could-help-these-cannabis-stocks-grow-e122abfd?fbclid=IwZXh0bgNhZW0CMTEAAR0pDsUS47WmQFnMfv1elcOau_Xg0AyxO1LYvSjJtZOhCSDQEHjo4PpN7Fk_aem_ZmFrZWR1bW15MTZieXRlcw&mibextid=NOb6eG
AYRWF
CanItBThisEZ2Make CanItBThisEZ2Make 39 minutes ago
BEST SELLERS RANK (BSR) IS 831 42 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
New money98 New money98 41 minutes ago
And the Nneeewwww......
Squirrely_McShitty Squirrely_McShitty 44 minutes ago
And our mascot!
CNNA
janice shell janice shell 45 minutes ago
No, you are not.
satter satter 45 minutes ago
🤣And Here It Is.😂


Trump is delivering the keynote address at the convention in Detroit on Saturday

https://youtu.be/bMNMt5FdVwg?si=8bizfewBUUMrnR5k
DJT
drugmanrx drugmanrx 45 minutes ago
CNNA doesn't seem to fit your example as both Finra and the SEC recognizes the name Cann American Corp even though prior to 2019 it was recognized as Canamed4Pets, Inc..

Type in Cnna
https://otce.finra.org/otce/symbol-directory
or
https://www.sec.gov/
CNNA
CNNA

Your Recent History

Delayed Upgrade Clock