ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

10.34
-0.56
(-5.14%)
Closed June 16 4:00PM
10.33
-0.01
(-0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.2745098039210.211.879.1786856350910.36364308SP
40.252.4801587301610.0811.879.1786661436510.42741225SP
120.252.4801587301610.0813.346.7617582548910.27979638SP
26-13.12-55.948827292123.4527.976.7617444514711.77048252SP
52-11.41-52.48390064421.7427.976.7617346549212.00850226SP
156-11.41-52.48390064421.7427.976.7617346549212.00850226SP
260-11.41-52.48390064421.7427.976.7617346549212.00850226SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840450010.34-0.56-5.1411.2711.310.228234201
171831810010.90.626.0311.5511.8710.749416145567
171823170010.280.737.649.610.6459.4510008892
17181453009.55-0.36-3.639.91109.17866577110
17180589009.91-0.44-4.2510.1810.46019.8355563777
171779970010.35-0.06-0.5810.210.5710.12875635836
171771330010.410.333.2710.0210.619.816314822
171762690010.080.030.3010.1210.29.74485761629
171754050010.05-0.19-1.8610.0610.399.967201845
171745410010.24-0.22-2.1010.4510.9610.027010570
171719490010.46-0.08-0.7610.5110.719.9556187883
171710850010.540.292.8310.5110.9910.156773403
171702210010.25-0.06-0.581010.469.985722184
171693570010.31-0.31-2.9210.2610.48029.8855532934
171659010010.620.626.2010.1310.71089.994399232
171650370010-0.77-7.1510.9510.969.945448653
171641730010.77-0.8-6.9111.111.19510.51026004835
171633090011.571.3513.2110.2611.5910.27865384
171624450010.22-0.3-2.8510.5310.5410.04993972733
171598530010.520.313.0410.0810.779.97885437482
171589890010.210.080.7910.1310.339.823654701
171581250010.13-0.42-3.9810.8410.8410.026742680
171572610010.550.646.4610.2110.7710.166606718
17156397009.910.394.109.6910.39.585406900
17153805009.52-0.41-4.1310.0510.059.4454716958
17152941009.93-0.32-3.1210.2910.359.86974779395
171520770010.25-0.38-3.579.869999910.419.725832344
171512130010.63-0.89-7.7311.2111.30510.585604424
171503490011.520.454.0711.411.84511.19575027024
171477570011.070.121.1011.1811.5110.754783051
171468930010.9500.0011.3211.510.463968460
171460290010.95-0.44-3.8611.211.66510.8214978008
171451650011.39-1.39-10.8811.8412.3611.30135621865
171443010012.78330.6712.1213.3411.670513155648
17141709009.78-0.24-2.409.8610.249.5515631705
171408450010.020.919.998.7710.098.696897537
17139981009.111.7523.789.29.78.658249511
17139117007.360.273.817.27.59576786891
17138253007.09-0.53-6.966.947.33246.76176749218
17135661007.62-0.3-3.797.88.017.5254854423
17134797007.92-0.62-7.268.078.17017.795347320
17133933008.5399999-0.2-2.298.788.8558.354254570
17133069008.74-0.49-5.318.698.858.34984675501
17132205009.23-1.17-11.2510.310.359.225299089
171296130010.4-0.45-4.1510.5710.749910.322745707
171287490010.850.323.0410.6211.0210.124417150
171278850010.53-0.65-5.8110.6810.9110.34480989
171270210011.180.494.5810.6911.450910.575809701
171261570010.690.939.5310.2810.86510.084588335
17123565009.76-0.77-7.3110.2610.489.219203548
171227010010.530.333.2410.411.2510.146185093
171218370010.20.22.009.6810.249.63305863
171209730010-1.08-9.759.7610.139.646615473
171201090011.08-0.09-0.8111.1811.2610.454704305
171166530011.17-0.55-4.6911.3911.6511.094395234
171157890011.720.282.4511.9111.9611.224264603
171149250011.440.635.8311.5512.25511.47119568
171140610010.810.222.0810.3211.1310.323377167
171114690010.59-0.27-2.4910.0810.6410.033778425
171106050010.86-0.37-3.2911.3111.529310.723316473
171097410011.230.545.0510.911.2910.613369756
171088770010.69-0.32-2.9110.810.8710.194291045
171080130011.011.2212.4610.5611.110.0556537277

Your Recent History

Delayed Upgrade Clock