![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.45 | -23.2740585774 | 19.12 | 20.24 | 13.935 | 7993745 | 16.64887058 | SP |
4 | 1.62 | 12.4137931034 | 13.05 | 23.15 | 13.02 | 11499562 | 18.63505555 | SP |
12 | 3.49 | 31.2164579606 | 11.18 | 23.15 | 9.1786 | 8012573 | 14.32398171 | SP |
26 | 1.44 | 10.8843537415 | 13.23 | 23.15 | 6.7617 | 6340934 | 13.12383759 | SP |
52 | -7.07 | -32.520699172 | 21.74 | 27.97 | 6.7617 | 4403784 | 13.57554199 | SP |
156 | -7.07 | -32.520699172 | 21.74 | 27.97 | 6.7617 | 4403784 | 13.57554199 | SP |
260 | -7.07 | -32.520699172 | 21.74 | 27.97 | 6.7617 | 4403784 | 13.57554199 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions