ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

11.04
0.76
( 7.39% )
Updated: 13:31:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.04
Bid
11.03
Ask
11.04
Volume
13,611,640
10.82 Day's Range 11.87
6.7617 52 Week Range 27.97
Previous Close
10.28
Open
11.55
Last Trade
283
@
11.04
Last Trade Time
13:31:42
Average Volume (3m)
5,604,297
Financial Volume
$ 152,006,805
VWAP
11.1674

TSLT Latest News

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0210.179640718610.0211.879.1786659736010.10999463SP
40.918.9832181638710.1311.879.1786595695110.35297666SP
12-0.27-2.3872679045111.3113.346.7617560429710.25490997SP
26-11.08-50.090415913222.1227.976.7617432421511.81786298SP
52-10.7-49.218031278721.7427.976.7617338770012.04091363SP
156-10.7-49.218031278721.7427.976.7617338770012.04091363SP
260-10.7-49.218031278721.7427.976.7617338770012.04091363SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 1.95
(172.73%)
32.82M
LGVNLongeveron Inc
$ 3.12
(72.38%)
160.99M
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
738
NBSTWNewbury Street Acquisition Corporation
$ 0.0599
(49.75%)
9.27k
URGNUroGen Pharma Ltd
$ 18.05
(41.90%)
5.09M
IONMAssure Holdings Corporation
$ 0.2686
(-47.64%)
2.98M
CEROCERo Therapeutics Holdings Inc
$ 0.4497
(-36.05%)
21.02M
CARACara Therapeutics Inc
$ 0.438
(-35.54%)
2.55M
KAVLKaival Brands Innovations Group Inc
$ 1.53
(-22.73%)
480.06k
LMFALM Funding America Inc
$ 4.40
(-22.67%)
190.88k
NVDANVIDIA Corporation
$ 128.23
(2.42%)
167.64M
LGVNLongeveron Inc
$ 3.12
(72.38%)
160.99M
STSSSharps Technology Inc
$ 0.356
(18.90%)
92.09M
TSLATesla Inc
$ 184.03
(3.80%)
89.04M
SQQQProShares UltraPro Short QQQ
$ 8.58
(-1.15%)
87.04M

Discussion

View Full Feed
ProfitScout ProfitScout 4 minutes ago
$IVDN Sales Surge for superior, energy saving house wrap: Innovative Designs Sales Update

PITTSBURGH, PA- (NewMediaWire) - May 30, 2024 - Innovative Designs, Inc. (OTCQB: IVDN) continues its upward sales trend into the end of May 2024. Year-to-date sales have already surpassed FYE2023
IVDN
King-of-Huns King-of-Huns 5 minutes ago
If you already know the answer. Why asking again & again & again.

Same repeatedly CRYING......
GNCP
Hi_Lo Hi_Lo 5 minutes ago
Nothing wrong with that.

You aren't the one spreading them. You just back up the guy that does.

And I do appreciate what you posted about the WYSOS.
SFLM
BIOCHEMUP BIOCHEMUP 5 minutes ago
Good luck getting your $0.0008s.
RSPI
blueyedguy blueyedguy 5 minutes ago
Probably bring in B Foote as CEO/C00
FORW
urge2surge urge2surge 5 minutes ago
Yeah they're going for the compliant piñata. It'll turn when they permit it to. Still waiting on my order to fill.
FDCT
Stockman1010101 Stockman1010101 5 minutes ago
So why are you here posting if you dont have a position? Are you planning on entering a GME position in the coming hours/days/weeks?
GME
Donotunderstand Donotunderstand 6 minutes ago
agree

the working middle has been squeezed

but that is not new ---- it has been true for 40 years minimum !!!!

we had a spring back from covid 10% kick in prices --- as supply of goods could not keep up (be it food or cars or used cars or houses)
DJT
jedijazz jedijazz 6 minutes ago
$ILUS Tune into today at 5pm est: https://t.co/GbcoxLHmNn
https://x.com/TheRealArrrlex/status/1801221305351413886
ILUS
Lurker3 Lurker3 6 minutes ago
Lmao can you imagine a sector where everything is smooth and relaxed and companies dont worry about each other about getting a competitive advantage

You know whats that called communism lmao
LWLG
paulie c paulie c 6 minutes ago
Just more BS .
EMGE
Stockman1010101 Stockman1010101 6 minutes ago
That is BS.
GME
SilentWolf SilentWolf 6 minutes ago
Bear, given the fact they've already committed to the merger ratio of shares, I would think they would take the letter, and hope for a share increase after the merger. If it didn't rise enough, they could always split afterwards.
RXMD
gilead23 gilead23 7 minutes ago
ADFJF interesting point

I wasn’t aware there was a tax change pending in Canada. Still I have to think with their entire net worth pretty much wrapped in the company cashing out some was appealing regardless.

They still own almost half the company and don’t intend to
Richard T Richard T 7 minutes ago
this is not an easy business...got to be able to roll
BMXI
zab zab 7 minutes ago
I like shopping at Publix, the produce is better, the store is cleaner, and the people are quite good and helpful. As I roam the aisles, and please understand my wife works each day, and I might love her dearly, but her idea of cooking is where she can I pick something up on the way home.
highlandernew highlandernew 7 minutes ago
🔴🔴CITADEL cutting ONE(1) GME dollar in 100,000 pieces?:

*******************************
&#
GME
Nighthawk_1 Nighthawk_1 7 minutes ago
LOL..I wish we could do just that. Let's determine the entire number of shares, multiply by price, and then divide that by 1000, to determine the group size we need to put the current management on their collective asses in the streets. LOL It will be sort of like a Union thing...LOL
CBIA
CantonG CantonG 7 minutes ago
Meeting rescheduled for Friday, 4PM EST.
GME
jedijazz jedijazz 7 minutes ago
$ILUS Tune into today at 5pm est: https://t.co/GbcoxLHmNn
https://x.com/TheRealArrrlex/status/1801221305351413886
ILUS
Lone Clone Lone Clone 8 minutes ago
ALX Resources Receives Analytical Results from the Gibbons Creek Uranium Project, Athabasca Basin, Saskatchewan

https://www.newsfilecorp.com/release/212821

June 13, 2024 7:30 AM EDT | Source: ALX Resources Corp.

Vancouver, British Columbia--(Newsfile Co
BIOCHEMUP BIOCHEMUP 8 minutes ago
At the end of Q1 filing it is said the merger is still ongoing. Wow we hit $0.00175 today. That’s a bargain.
NNRI
crazy horse 0 crazy horse 0 8 minutes ago
Agree but they won't

The U.S. Should Ban All Electric Cars, Trucks, Busses & Vehicles in the Interest of National Security



https://www.thestreet.com/opinion/us-should-ban-electric-cars-national-security-14974849
Stockman1010101 Stockman1010101 8 minutes ago
You notice how he talks like an auctioneer (a mile a minute) on his YouTube. He knows we are being played and he is very nervous about it. That is what Wallstreet does best is put out a smoke's screen of foolery to let all the suckers fall for the scam. WallStreet should be called ScamStreet. IMHO.
GME

Your Recent History

Delayed Upgrade Clock