We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.92759755524 | 21.27 | 21.7399 | 20.7 | 23611 | 21.20829441 | CS |
| 4 | 2.55 | 13.9268159476 | 18.31 | 21.875 | 18.03 | 31705 | 20.27168491 | CS |
| 12 | 1.36 | 6.97435897436 | 19.5 | 21.875 | 18 | 31797 | 19.7170167 | CS |
| 26 | 2.86 | 15.8888888889 | 18 | 21.875 | 16.52 | 29311 | 19.43735888 | CS |
| 52 | 5.06 | 32.0253164557 | 15.8 | 21.875 | 14.09 | 28604 | 18.49696021 | CS |
| 156 | -5.14 | -19.7692307692 | 26 | 30.5 | 12.305 | 43456 | 20.74951077 | CS |
| 260 | -5.14 | -19.7692307692 | 26 | 30.5 | 12.305 | 43456 | 20.74951077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 20.86 | -0.14 | -0.67 | 21.25 | 21.25 | 20.7 | 28336 |
| 1715639700 | 21 | -0.22 | -1.04 | 21.41 | 21.7 | 20.93 | 19421 |
| 1715380500 | 21.22 | -0.3 | -1.39 | 21.57 | 21.57 | 21.07 | 19721 |
| 1715294100 | 21.52 | 0.12 | 0.56 | 21.4 | 21.7399 | 21.28 | 33235 |
| 1715207700 | 21.4 | -0.03 | -0.14 | 21.27 | 21.545 | 21.1145 | 17340 |
| 1715121300 | 21.43 | -0.05 | -0.23 | 21.56 | 21.875 | 21.375 | 24896 |
| 1715034900 | 21.48 | 0.55 | 2.63 | 20.87 | 21.7 | 20.7452 | 71759 |
| 1714775700 | 20.93 | 0.28 | 1.36 | 20.84 | 20.99 | 20.72 | 41523 |
| 1714689300 | 20.65 | 0.56 | 2.79 | 20.16 | 20.65 | 20.09 | 39384 |
| 1714602900 | 20.09 | 0.67 | 3.45 | 19.49 | 20.12 | 19.49 | 45841 |
| 1714516500 | 19.42 | -0.44 | -2.22 | 19.61 | 19.79 | 19.42 | 21939 |
| 1714430100 | 19.86 | -0.04 | -0.20 | 20 | 20 | 19.5 | 43153 |
| 1714170900 | 19.9 | 0.39 | 2.00 | 19.64 | 19.9 | 19.58 | 20373 |
| 1714084500 | 19.51 | -0.22 | -1.12 | 19.75 | 19.79 | 19.33 | 23233 |
| 1713998100 | 19.73 | 0.07 | 0.36 | 19.4 | 19.84 | 19.25 | 23296 |
| 1713911700 | 19.66 | -0.07 | -0.35 | 19.66 | 20 | 19.5 | 34523 |
| 1713825300 | 19.73 | 0.59 | 3.08 | 19.29 | 19.73 | 19.1 | 14219 |
| 1713566100 | 19.14 | 0.59 | 3.18 | 18.43 | 19.14 | 18.43 | 68660 |
| 1713479700 | 18.55 | 0.32 | 1.76 | 18.18 | 18.61 | 18.15 | 28554 |
| 1713393300 | 18.23 | -0.07 | -0.38 | 18.31 | 18.47 | 18.03 | 14694 |
| 1713306900 | 18.3 | -0.21 | -1.13 | 18.27 | 18.39 | 18 | 22859 |
| 1713220500 | 18.51 | 0.01 | 0.05 | 18.54 | 18.76 | 18.11 | 20571 |
| 1712961300 | 18.5 | -0.27 | -1.44 | 18.6 | 18.68 | 18.4 | 13179 |
| 1712874900 | 18.77 | 0.08 | 0.43 | 18.69 | 18.97 | 18.4 | 26283 |
| 1712788500 | 18.69 | -0.2 | -1.06 | 18.36 | 18.72 | 18.36 | 43143 |
| 1712702100 | 18.89 | -0.03 | -0.16 | 18.93 | 19.12 | 18.725 | 15265 |
| 1712615700 | 18.92 | -0.17 | -0.89 | 19.18 | 19.58 | 18.92 | 11367 |
| 1712356500 | 19.09 | 0.09 | 0.47 | 18.86 | 19.19 | 18.78 | 13159 |
| 1712270100 | 19 | 0.11 | 0.58 | 19.11 | 19.4 | 18.905 | 20607 |
| 1712183700 | 18.89 | 0.31 | 1.67 | 18.5 | 19.02 | 18.5 | 20433 |
| 1712097300 | 18.58 | -0.63 | -3.28 | 19 | 19.01 | 18.51 | 24743 |
| 1712010900 | 19.21 | -0.81 | -4.05 | 20.13 | 20.16 | 19.2 | 22603 |
| 1711665300 | 20.02 | 0.17 | 0.86 | 19.82 | 20.11 | 19.74 | 45391 |
| 1711578900 | 19.85 | 0.81 | 4.25 | 19.19 | 19.895 | 19.19 | 33530 |
| 1711492500 | 19.04 | -0.51 | -2.61 | 19.55 | 19.57 | 19.04 | 16266 |
| 1711406100 | 19.55 | -0.16 | -0.81 | 19.81 | 19.902 | 19.55 | 13197 |
| 1711146900 | 19.71 | -0.41 | -2.04 | 20.03 | 20.15 | 19.71 | 28176 |
| 1711060500 | 20.12 | 0.12 | 0.60 | 20.1 | 20.15 | 19.9 | 37703 |
| 1710974100 | 20 | 0.19 | 0.96 | 19.78 | 20.15 | 19.6458 | 42253 |
| 1710887700 | 19.81 | 0.37 | 1.90 | 19.43 | 19.96 | 19.43 | 20132 |
| 1710801300 | 19.44 | -0.38 | -1.92 | 19.89 | 20.025 | 19.43 | 52424 |
| 1710542100 | 19.82 | 0.08 | 0.41 | 19.61 | 20.195 | 19.61 | 82440 |
| 1710455700 | 19.74 | -0.07 | -0.35 | 19.7 | 19.9 | 19.5762 | 43658 |
| 1710369300 | 19.81 | 0.09 | 0.46 | 19.71 | 19.82 | 19.69 | 23617 |
| 1710282900 | 19.72 | 0 | 0.00 | 19.62 | 19.9 | 19.62 | 21271 |
| 1710196500 | 19.72 | -0.19 | -0.95 | 19.96 | 19.96 | 19.5425 | 14661 |
| 1709940900 | 19.91 | 0.04 | 0.20 | 20.11 | 20.11 | 19.87 | 54084 |
| 1709854500 | 19.87 | -0.12 | -0.60 | 20 | 20.09 | 19.62 | 71956 |
| 1709768100 | 19.99 | 0.24 | 1.22 | 19.97 | 20.23 | 19.6593 | 67101 |
| 1709681700 | 19.75 | 0.36 | 1.86 | 19.17 | 19.93 | 19.17 | 28786 |
| 1709595300 | 19.39 | 0.28 | 1.47 | 18.94 | 19.5 | 18.94 | 28554 |
| 1709336100 | 19.11 | -0.06 | -0.31 | 19.03 | 19.32 | 18.85 | 31362 |
| 1709249700 | 19.17 | 0.35 | 1.86 | 19.19 | 19.19 | 18.812 | 111298 |
| 1709163300 | 18.82 | -0.03 | -0.16 | 18.8 | 18.9387 | 18.8 | 17345 |
| 1709076900 | 18.85 | -0.07 | -0.37 | 18.97 | 19.105 | 18.85 | 14299 |
| 1708990500 | 18.92 | -0.07 | -0.37 | 18.8 | 19.1446 | 18.8 | 37241 |
| 1708731300 | 18.99 | -0.13 | -0.68 | 19.12 | 19.3299 | 18.8425 | 17255 |
| 1708644900 | 19.12 | 0.02 | 0.10 | 19.01 | 19.13 | 18.9 | 18113 |
| 1708558500 | 19.1 | -0.65 | -3.29 | 19.5 | 19.5 | 18.88 | 15570 |
| 1708472100 | 19.75 | 0.33 | 1.70 | 19.13 | 19.99 | 19.13 | 13842 |
| 1708126500 | 19.42 | -0.23 | -1.17 | 19.6 | 19.95 | 19.42 | 23933 |
| 1708040100 | 19.65 | 0.25 | 1.29 | 19.4 | 19.96 | 19.12 | 65586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
