PLUS1
84.03
2.90 (3.57%)
2.90 (3.57%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South State Corporation | SSB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.90 | 3.57% | 84.03 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.94 | 81.05 | 84.44 | 84.03 | 81.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 83.73 | 85.00 | 1.27 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,385 | 339,464 | $ 82.58 | $ 28,032,353 | 280,839 | 40.42 - 85.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:18 | 67 | $ 84.03 | USD |
South State Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.96B | 70.95M | 69.67M | $ 734.39M | $ 30.18M | 5.36 | 52.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.67 | 1.99% | - | - |
South State News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2021 | 14:20 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/24/2021 | 09:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/23/2021 | 17:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/23/2021 | 11:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/22/2021 | 17:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/19/2021 | 15:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/19/2021 | 11:50 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.39 | 84.56 | 78.86 | 80.74 | 362,810 | 3.64 | 4.53% |
| 1 Month | 76.28 | 85.52 | 74.01 | 80.83 | 329,534 | 7.75 | 10.16% |
| 3 Months | 74.00 | 85.52 | 68.82 | 77.67 | 300,690 | 10.03 | 13.55% |
| 6 Months | 57.21 | 85.52 | 44.99 | 67.77 | 333,799 | 26.82 | 46.88% |
| 1 Year | 69.08 | 85.52 | 40.42 | 60.27 | 350,076 | 14.95 | 21.64% |
| 3 Years | 87.90 | 93.25 | 40.42 | 67.88 | 224,826 | -3.87 | -4.4% |
| 5 Years | 64.65 | 94.50 | 40.42 | 71.45 | 176,748 | 19.38 | 29.98% |
South State Description
| South State Corp is a United States based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in South Carolina, North Carolina, northeast Georgia, and coastal Georgia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. |
