ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SouthState Corporation

SouthState Corporation (SSB)

85.74
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
85.74
Bid
35.06
Ask
87.45
Volume
-
0.00 Day's Range 0.00
63.36 52 Week Range 87.77
Market Cap
Previous Close
85.74
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
76,188,904
Dividend Yield
2.43%
PE Ratio
13.22
Earnings Per Share (EPS)
6.49
Revenue
1.73B
Net Profit
494.31M

About SouthState Corporation

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Headquarters
Columbia, USA
Founded
1970
SouthState Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker SSB. The last closing price for SouthState was $85.74. Over the last year, SouthState shares have traded in a share price range of $ 63.36 to $ 87.77.

SouthState currently has 76,188,904 shares outstanding. The market capitalization of SouthState is $6.53 billion. SouthState has a price to earnings ratio (PE ratio) of 13.22.

SSB Latest News

SouthState Corporation to Acquire Texas-based Independent Bank Group, Inc.

SouthState Corporation to Acquire Texas-based Independent Bank Group, Inc. PR Newswire WINTER HAVEN, Fla. and MCKINNEY, Texas, May 20, 2024 WINTER HAVEN, Fla. and MCKINNEY, Texas, May 20, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
5216.9424.622093023368.887.7763.3641218772.15145258CS
1563.874.7270062293981.8793.3459.5145000276.04470155CS
26013.0117.88807919772.7393.3440.4237603473.40131732CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Genz2 Genz2 1 minute ago
https://kitco.com/news/article/2024-06-21/gold-and-silvers-next-act-matt-watson-precious-metals-and-growing

I like your last post about Steven hanging in there Methinks!! That’s great!!! I’ve been following gold for a little while now!! The above link has a couple of guys in a vide
Iamsigmax3 Iamsigmax3 2 minutes ago
There can be no AI without EDGEWATER WIRELESS, period.
KPIFF
Ppastis Ppastis 3 minutes ago
Good to hear you have children …

How old are they ?
LWLG
HUGEGAINSONLY HUGEGAINSONLY 3 minutes ago
https://www.linkedin.com/posts/maritimelaunch_maritime-launch-services-receives-infrastructure-activity-7209872082254401536-N69u?utm_source=share&utm_medium=member_android
MAXQ
sylvia07 sylvia07 4 minutes ago
Happy to hear you are making money elsewhere!
DBMM
jimmybob jimmybob 4 minutes ago
Have a great weekend!
CaptainObvious CaptainObvious 6 minutes ago
Historically, questions that need to be asked never see the light of day at any NWBO meeting.
NWBO
sylvia07 sylvia07 6 minutes ago
I understand your frustrations but it takes a lot of patience, I learned that with two other penny stocks.
DBMM
jay_tee jay_tee 7 minutes ago
A little weekend entertainment https://youtu.be/Svi48DGMaAQ?si=CKHvtwEpAA_7KTTL
RNVA
WeTheMarket WeTheMarket 7 minutes ago
MANAGEMENT SERIES REPORT
Water Tower Research LLC
Gorilla Technology Group, Inc.
CEO Discusses Equity Raise, Audited Financials, Egypt, Warrant Overhang, and Future Plans
June 21, 2024
https://watertower.worldflowconnect.net/open/18137/MS_GRRR_06192024.pdf/57
GRRR
StevenDice StevenDice 8 minutes ago
I can afford to take the hit on this stupidity, Not so with young families with children.

So glad I did not take them with me on this.
LWLG
Moonboy1 Moonboy1 8 minutes ago
So the latest article here says it's only up from here and whales moved $49 million worth from Robinhood. Then at the end of the article it says well Bitcoin failed to move up so their could be more downside over the weekend haha. Can't make this sh-- up. So now down is identifying as up?
SHIBUSD
CaptainObvious CaptainObvious 8 minutes ago
Well, this is a definite line in the sand, TDD. Here's hoping.
NWBO
backtoreality backtoreality 8 minutes ago
Yeah his posts directed at some posters make me wonder what his game is. I guess everyone has the right to say what they think here but it makes me wonder about his agenda
RONN
Cabinmoney Cabinmoney 9 minutes ago
I will never move on at a loss. I will make money or be here until Charles wipes me out. Quit crying.
RXMD
Jetmek_03052 Jetmek_03052 10 minutes ago
New doc drop for BOC case.

Netlist's answer to Samsung filings -

Case 8:20-cv-00993-MCS-ADS Document 593 Filed 06/21/24

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.593.0.pdf
NLST
Dr Martin VanNostrand Dr Martin VanNostrand 10 minutes ago
You are not far out. In history, you can see where it reached 9 cents in 2 days.
TKMO
Disquisition Disquisition 10 minutes ago
IRREVERSIBLE SELLING
FLFV
StevenDice StevenDice 10 minutes ago
The only thing I can celebrate, is my children and family members didn’t buy into this nonsense. For that I remain highly grateful.
LWLG
edminnema edminnema 11 minutes ago
I have been hearing time to buy for ages. I am sure it will move some day, in the meantime nor bullish or bearish, just sitting on the fencish. Waiting to see an actual contract, not partnerships.
Moved money elsewhere, did very well and it should continue to do well
DBMM
Big RDC Big RDC 11 minutes ago
Don't worry about the haters Ignore B-m Keep up the good updates THANK BRO YOUR THE MAN!!!
IQST
StayHumble StayHumble 11 minutes ago
Huzzah! ✅ $UBQU eliminates approximately 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-D
UBQU
Disquisition Disquisition 11 minutes ago
UNIMAGINABLE DUMPING
RWOD
JakBqk JakBqk 11 minutes ago
That's all fine and dandy for you but I'm not okay with boring,boring won't make us any money if nobody is buying it or paying attention. Was there even $10k in trades yesterday?? Pathetic CEO performance when it comes to transparency/disclosure imo.
I'm also not cool with having to scour th
DRNK

Your Recent History

Delayed Upgrade Clock