South State Stock Price

2.90 (3.57%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
South State Corporation SSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.90 3.57% 84.03 16:00:06
Open Price Low Price High Price Close Price Prev Close
82.94 81.05 84.44 84.03 81.13
Bid Price Ask Price Spread News
83.73 85.00 1.27 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,385 339,464 $ 82.58 $ 28,032,353 280,839 40.42 - 85.52
Last Trade Time Type Quantity Stock Price Currency
16:01:18 67 $ 84.03 USD

South State Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.96B 70.95M 69.67M $ 734.39M $ 30.18M 5.36 52.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.67 1.99% - -

more financials information »

South State News

Date Time Source News Article
2/26/202114:20Edgar (US Regulatory)Annual Report (10-k)
2/24/202109:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/202117:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/202111:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/202117:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202115:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202111:50Edgar (US Regulatory)Report of Proposed Sale of Securities (144)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.3984.5678.8680.74362,8103.644.53%
1 Month76.2885.5274.0180.83329,5347.7510.16%
3 Months74.0085.5268.8277.67300,69010.0313.55%
6 Months57.2185.5244.9967.77333,79926.8246.88%
1 Year69.0885.5240.4260.27350,07614.9521.64%
3 Years87.9093.2540.4267.88224,826-3.87-4.4%
5 Years64.6594.5040.4271.45176,74819.3829.98%

South State Description

South State Corp is a United States based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in South Carolina, North Carolina, northeast Georgia, and coastal Georgia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.
Your Recent History
South Stat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:41:46