SSB

South State Stock Price

70.08
1.85 (2.71%)
Upgrade to Real-Time
Afterhours (Closed)
70.08

Low
44.99

52 Week Range

High
93.26

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
South State Corporation SSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.85 2.71% 70.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
68.25 67.52 70.66 70.08 68.23
Bid Price Ask Price Spread News
40.06 77.50 37.44 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,571 462,384 $ 69.42 $ 32,097,871 - 44.99 - 93.26
Last Trade Time Type Quantity Stock Price Currency
18:09:41 average 970 $ 70.08 USD

Period:

Draw Mode:

South State Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.91B 70.11M 69.27M $ 1.22B $ 349.74M 1.59 10.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.88 2.80% 08/11/21 -2.62k 2.30%

more financials information »

South State News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.2872.3067.5269.66466,581-0.20-0.28%
1 Month80.1580.1566.8973.62430,835-10.07-12.56%
3 Months88.0791.6366.8980.75348,430-17.99-20.43%
6 Months72.6393.2666.8981.76349,464-2.55-3.51%
1 Year48.7793.2644.9972.62345,19421.3143.69%
3 Years83.7593.2640.4269.21255,407-13.67-16.32%
5 Years72.0494.5040.4273.13199,240-1.96-2.72%

South State Description

South State Corp is a United States based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in South Carolina, North Carolina, northeast Georgia, and coastal Georgia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.
Your Recent History
NASDAQ
SSB
South Stat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 02:49:13