SSB

South State Stock Price

45.50
-0.02 (-0.04%)
Upgrade to Real-Time
Regular Market
45.50
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
South State Corporation SSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.04% 45.50 10:21:10
Close Price Low Price High Price Open Price Previous Close
44.99 45.96 45.12 45.52
Bid Price Ask Price Spread News
45.50 45.55 0.05 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
765 42,188 $ 45.50 $ 1,919,440 334,327 40.42 - 88.10
Last Trade Time Type Quantity Stock Price Currency
10:21:10 100 $ 45.50 USD

South State Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.23B 70.92M 69.64M $ 734.39M $ 35.03M 5.36 27.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.67 3.67% - -

more financials information »

South State News

Date Time Source News Article
9/14/202017:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/202009:15Business WireSouth State Bank Earns Forbes’ “Best-in-State Banks”..
8/11/202016:48Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/11/202016:46Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
8/11/202009:19Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
8/07/202011:35Edgar (US Regulatory)Quarterly Report (10-q)
8/06/202016:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5853.92345.0048.46441,353-8.08-15.08%
1 Month57.7758.85545.0052.33316,151-12.27-21.24%
3 Months48.3962.0042.7552.42351,375-2.89-5.97%
6 Months57.7466.5040.4252.75353,599-12.24-21.2%
1 Year75.5988.1040.4260.77280,098-30.09-39.81%
3 Years85.0094.5040.4269.69197,195-39.50-46.47%
5 Years76.8294.5040.4271.74155,488-31.32-40.77%

South State Description

South State Corp is a United States based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in South Carolina, North Carolina, northeast Georgia, and coastal Georgia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.
Your Recent History
NASDAQ
SSB
South Stat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 14:36:23