SouthState Stock Price

1.83 (2.36%)
Upgrade to Real-Time
Regular Market
Volume 55,292
Bid Price 79.32
Ask Price 79.47
News -
Day High 79.409


52 Week Range


Day Low 77.26
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SouthState Corporation SSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.83 2.36% 79.38 12:02:34
Open Price Low Price High Price Close Price Prev Close
77.54 77.26 79.409 77.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,032 55,292 $ 78.85 $ 4,360,013 - 54.85 - 93.26
Last Trade Time Type Quantity Stock Price Currency
12:02:28 1 $ 79.38 USD


Draw Mode:

SouthState Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.56B 70.05M 69.21M $ 1.22B $ 380.64M 1.59 12.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.88 2.53% 08/11/21 3.50k 2.30%

more financials information »

SouthState News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7779.4875.2277.17195,4392.613.4%
1 Month65.5679.4865.0574.95362,07813.8221.08%
3 Months70.4979.4862.6070.48411,7948.8912.61%
6 Months81.8891.6362.6076.45373,514-2.50-3.05%
1 Year54.8593.2654.8575.96360,51624.5344.72%
3 Years75.3693.2640.4268.90274,7964.025.33%
5 Years74.0294.5040.4272.89213,8635.367.24%

SouthState Description

SouthState Corp is a United States based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in South Carolina, North Carolina, northeast Georgia, and coastal Georgia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 16:17:36