We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 20.31 | 31.0408069693 | 65.43 | 87.77 | 63.36 | 436920 | 74.93493261 | CS |
52 | 17 | 24.7308699447 | 68.74 | 87.77 | 59.51 | 461446 | 70.39825257 | CS |
156 | 5.2 | 6.4564191706 | 80.54 | 93.34 | 59.51 | 437335 | 76.51508718 | CS |
260 | 14.45 | 20.2693224856 | 71.29 | 93.34 | 40.42 | 363745 | 73.37736772 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713825300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1713566100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1713479700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1713393300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1713306900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1713220500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1712961300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1712874900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1712788500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1712702100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1712615700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1712356500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1712270100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1712183700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1712097300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1712010900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1711665300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1711578900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1711492500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1711406100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1711146900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1711060500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1710974100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1710887700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1710801300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1710542100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1710455700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1710369300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1710282900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1710196500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1709940900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1709854500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1709768100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1709681700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1709595300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1709336100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1709249700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1709163300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1709076900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1708990500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1708731300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1708644900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1708558500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1708472100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1708126500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1708040100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1707953700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1707867300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1707780900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1707521700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1707435300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1707348900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1707262500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1707176100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1706916900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1706830500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1706744100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1706657700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1706571300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1706312100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1706225700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1706139300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1706052900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions