ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,982.72
-0.84%
US Tech 100
21,120.40
-1.18%
Dow Jones
42,215.80
-0.70%
Brent Oil
75.375
-0.87%
Bitcoin
104,783.93
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SouthState Corporation (SSB) Quote

SouthState Corporation

SouthState Corporation (SSB)

NYSE
85.13
-1.07
(-1.24%)
Closed June 17 4:00PM
15 min delayed - Upgrade to Realtime
85.13
0.00
(0.00%)
After Hours: 5:30PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
85.13
Bid
-
Ask
-
Volume
1,264,938
84.56 Day's Range 86.435
70.68 52 Week Range 114.265
Market Cap
8.64B
Previous Close
86.20
Open
86.09
Last Trade
198101
@
85.13
Last Trade Time
Financial Volume
$ 107,934,359
VWAP
85.3278
Average Volume (3m)
771,349
Shares Outstanding
101,493,370
Dividend Yield
2.54%
PE Ratio
16.27
Earnings Per Share (EPS)
5.27
Revenue
1.71B
Net Profit
534.78M

About SouthState Corporation

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.scbtonline.com
Headquarters
Columbia, USA
Founded
-
SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was $86.20. Over the last year, SouthState shares have traded in a share price range of $ 70.68 to $ 114.265.

SouthState currently has 101,493,370 shares outstanding. The market capitalization of SouthState is $8.75 billion. SouthState has a price to earnings ratio (PE ratio) of 16.27.

Ask ADVFN Intelligence (AI)

SSB Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 13 2025
SSB (-1.24%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
June 11 2025
SSB (-1.24%)

Form 8-K - Current report
Edgar (US Regulatory)
June 11 2025
SSB (-1.24%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
June 10 2025
SSB (-1.24%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
May 12 2025
SSB (-1.24%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 06 2025
SSB (-1.24%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 06 2025
SSB (-1.24%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 06 2025
SSB (-1.24%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.43-5.9960247349890.5691.9784.9175736587.52900525CS
4-6.04-6.6249862893591.1791.9784.9172826388.18791658CS
12-9.32-9.8676548438394.4596.2777.6477134987.87688156CS
26-23.07-21.3216266174108.2109.6477.6476621093.45812798CS
5213.5418.913256041371.59114.26570.6864956194.54183596CS
156-1.25-1.4470942347886.38114.26570.6857807391.03362622CS
260-1.25-1.4470942347886.38114.26570.6857807391.03362622CS

SSB - Frequently Asked Questions (FAQ)

What is the current SouthState share price?
The current share price of SouthState is $ 85.13
How many SouthState shares are in issue?
SouthState has 101,493,370 shares in issue
What is the market cap of SouthState?
The market capitalisation of SouthState is USD 8.75B
What is the 1 year trading range for SouthState share price?
SouthState has traded in the range of $ 70.68 to $ 114.265 during the past year
What is the PE ratio of SouthState?
The price to earnings ratio of SouthState is 16.27
What is the cash to sales ratio of SouthState?
The cash to sales ratio of SouthState is 5.1
What is the reporting currency for SouthState?
SouthState reports financial results in USD
What is the latest annual turnover for SouthState?
The latest annual turnover of SouthState is USD 1.71B
What is the latest annual profit for SouthState?
The latest annual profit of SouthState is USD 534.78M
What is the registered address of SouthState?
The registered address for SouthState is 520 GERVAIS STREET, COLUMBIA, 29201
What is the SouthState website address?
The website address for SouthState is www.scbtonline.com
Which industry sector does SouthState operate in?
SouthState operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGEGeneration Essentials Group
$ 9.0802
(48.61%)
1.48M
BGSFBGSF Inc
$ 5.38
(33.83%)
1.79M
PACSPACS Group Inc
$ 12.36
(21.89%)
2.5M
NINENine Energy Service Inc
$ 0.7501
(19.04%)
14.05M
SSTSystem1 Inc
$ 5.195
(15.19%)
162.07k
RDWRedwire Corporation
$ 16.70
(-18.81%)
17.29M
TET1 Energy Inc
$ 1.285
(-14.90%)
2.57M
SKILSkillsoft Corp
$ 15.32
(-14.70%)
48.19k
BURBurford Capital Limited
$ 10.90
(-13.77%)
5.89M
VNCEVince Holding Corp
$ 1.46
(-13.10%)
849.12k
BBAIBigBear ai Holdings Inc
$ 4.05
(-2.17%)
183.66M
FFord Motor Company
$ 10.425
(-1.84%)
100.97M
VALEVale SA
$ 9.355
(-4.74%)
95.01M
CLFCleveland Cliffs Inc
$ 7.67
(4.92%)
53.05M
NUNu Holdings Ltd
$ 12.10
(-2.34%)
51.38M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
Coming from these MAGAt clowns? LMAO

https://bloximages.chicago2.vip.townnews.com/tucson.com/content/tncms/assets/v3/editorial/b/30/b30fd8b0-435c-4342-84cf-eb4b723878eb/68520392c421c.image.jpg?resize=1200%2C809
dbergh dbergh 5 minutes ago
Minneapolis Public Schools is cutting 400 full-time positions due to a $75 million budget shortfall. The cuts include approximately 116 teachers, with most reductions coming from central office or other departments, according to CBS News. The shortfall is attributed to increasing costs in utilities,
canthelpit canthelpit 6 minutes ago
DEPUTY P.HONKEY as soon as news comes accross the wire VISIONWAVE HOLDINGS is live i will start a site if some one doesn't beat me to it GLTA
GTCH
zen222 zen222 6 minutes ago
Wells Fargo warns of weak Q2 deliveries, free cash flow under threat
A combination of lower volume, regulatory credits winding down, and pricing pressure could dip Tesla's free cash flow into the red, the investment bank said.

Tesla stock (TSLA) is falling Tuesday as one of the
TSLA
Value_Investor Value_Investor 7 minutes ago
The current OS is at least closing to 10M shares based on the past several day's FREE New Dilution's Sell-Off ! What an HUGE & RAPID Diluting Pos Scam! At the end of this New Round of HUGE Dilution s, the OS will be around 20M shares!

The OS was 5M shares after 02/05/2025's
TNXP
dragoon76 dragoon76 7 minutes ago
What was your previous basher ID? I remember a basher using the term $rillions, a long time ago.
RILLIONS
Don jr Don jr 8 minutes ago
Sales should pick up from now until deadline in april 26

Liberty Defense is Pleased to Announce that it has Received a Multi Unit HEXWAVE Order to Screen Aviation Workers for a growing US International Airport
June 17, 2025 08:01 ET

https://www.globenewswire.com
LDDFF
rocketeer357 rocketeer357 8 minutes ago
Phil Jackson knew how to communicate with Rodman. As did Chuck Daly. Head cases and great talent often go hand in hand. Being able to manage that combo is the difference between a professional, capable front office and coaching staff and an outfit like the Red Sox. 
janice shell janice shell 8 minutes ago
Well, that "allergic reaction" was permanent, alas. Kim Jong-un is not someone you want as a relative.

Kristi is tremendously annoying, but not worth killing.
dragoon76 dragoon76 9 minutes ago
WE....?? WHO IS WE?? You pick one post from a poster and you extend that to most of the people on here, who really don't have that belief. That's just weird.
COOP
Dabeav Dabeav 9 minutes ago
You feed your crow salt? Try corn
FNMA
canthelpit canthelpit 9 minutes ago
OZZ MAN 9;37 PM EST How goes accross the pond tonight / today GLTA
DTREF
StayHumble StayHumble 10 minutes ago
💹🇺🇸MOASS takes $DJT 2MARS🇺🇸✅URANUS ComingNext💹Xciting
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://
DJT
arizona1 arizona1 10 minutes ago
Well, WV is a red state so Trump will find them some money, I'm sure.
zab zab 11 minutes ago
Amazing how these southern states still want to enslave people,  freedom is never their goal.
Tomorrowneverknows Tomorrowneverknows 11 minutes ago
The beached mammal smells .. hit that ignore button lol
TWOH
arizona1 arizona1 11 minutes ago
Post your bank account.
longrichard longrichard 12 minutes ago
Wooooo
TDTH
rocketeer357 rocketeer357 12 minutes ago
Megill has a consistent pattern of looking like Cy Young for the first 2 months of the season then looking like 2023 Patrick Corbin, then moving into the bullpen for long relief mop up duty. If you're a team that stumbles when you lose a guy like Megill, your pitching staff has some big holes to fil
profitinvestor profitinvestor 12 minutes ago
16 mill for me
CGAC
Dharna Dharna 12 minutes ago
Unreal. I can't wait till 10 cents again.
Split adjust 2 shares at $4,009,000 each. Lol
MULN
porty porty 13 minutes ago
Me too. Thought 25 was the number but it's tough. Can't get greedy. 20 is an easy I'm out and would even consider 15. But, without knowing more info or all the info it's hard to put a number on the price. 
TGLO
Penny Stocks 2.0 Penny Stocks 2.0 13 minutes ago
My two long holds are "F" Stocks because they are Hugely Undervalued.

$VRSRF & $AVLNF

I traded to $LEMIF from .02 to $0.21, and traded $DTREF from .03 to $0.14 (still holding)

Real deals found right here!!

$AVLNF .0234 trading with a $15m
AVLNF DTREF LEMIF
jimr1717 jimr1717 14 minutes ago
SCAMBLE ©
HMBL

Your Recent History

NYSE
SSB
SouthState
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads