SouthState Stock Quote SSB - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

101.54

Bid

Ask

Volume

547,529

100.2701 Day's Range 103.82

70.68 52 Week Range 102.82

Market Cap

7.742B

Previous Close

100.36

Open

101.00

Last Trade

73047

101.54

Last Trade Time

16:10:00

Financial Volume

$ 56,003,336

VWAP

102.2838

Average Volume (3m)

497,487

Shares Outstanding

76,246,721

Dividend Yield

2.13%

PE Ratio

13.23

Earnings Per Share (EPS)

6.48

Revenue

1.73B

Net Profit

494.31M

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.scbtonline.com

Headquarters

Columbia, USA

Founded

SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was $100.36. Over the last year, SouthState shares have traded in a share price range of $ 70.68 to $ 102.82.

SouthState currently has 76,246,721 shares outstanding. The market capitalization of SouthState is $7.65 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.89	7.2794506075	94.65	101.55	94.24	332555	97.42703787	CS
4	3.78	3.86661211129	97.76	102.82	92.97	481622	97.30485697	CS
12	11.66	12.9728526925	89.88	102.82	84.9	497487	94.7834056	CS
26	22.67	28.7435019653	78.87	102.82	70.68	511300	85.8664234	CS
52	15.16	17.5503588794	86.38	102.82	70.68	470497	84.74216197	CS
156	15.16	17.5503588794	86.38	102.82	70.68	470497	84.74216197	CS
260	15.16	17.5503588794	86.38	102.82	70.68	470497	84.74216197	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOARLoar Holdings Inc	$ 77.93 (5.00%)	763
GGBGerdau SA	$ 3.38 (4.97%)	102
WBXWallbox NV	$ 1.17 (4.46%)	172
AMPXAmprius Technologies Inc	$ 1.3186 (3.83%)	1.18k
WSMWilliams Sonoma	$ 153.656 (3.74%)	33.14k
EPACEnerpac Tool Group Corp	$ 40.29 (-7.44%)	39k
BTCMBit Mining Limited	$ 2.30 (-4.17%)	379
BWBabcock and Wilcox Enterprises Inc	$ 2.8238 (-3.95%)	10.51k
CNFCNFinance Holdings Limited	$ 1.5201 (-3.79%)	3.13k
NGLNGL Energy Partners LP	$ 4.1917 (-2.97%)	683
ETEnergy Transfer LP	$ 16.41 (0.24%)	6.83M
NEENextera Energy Inc	$ 82.79 (0.00%)	5.3M
KMIKinder Morgan Inc	$ 24.82 (0.24%)	4.02M
LUMNLumen Technologies Inc	$ 6.18 (0.00%)	2.6M
IPInternational Paper Company	$ 47.74 (0.00%)	2.22M