ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SouthState Corporation

SouthState Corporation (SSB)

85.74
0.00
(0.00%)
Closed July 17 4:00PM
85.74
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0044.0048.000.0046.000.000.00 %00-
50.0039.0043.000.0041.000.000.00 %00-
55.0034.5038.000.0036.250.000.00 %00-
60.0029.2033.000.0031.100.000.00 %00-
65.0023.8028.000.0025.900.000.00 %00-
70.0019.3023.003.9021.150.000.00 %015-
75.0014.6018.000.0016.300.000.00 %00-
80.009.1013.002.0011.050.000.00 %015-
85.004.408.000.606.200.000.00 %031-
90.000.654.800.002.7250.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.001.600.000.000.000.00 %00-
105.000.001.000.000.000.000.00 %00-
110.000.001.000.000.000.000.00 %00-
115.000.001.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.000.000.000.000.00 %00-
50.000.001.000.000.000.000.00 %00-
55.000.001.000.000.000.000.00 %00-
60.000.001.000.000.000.000.00 %00-
65.000.501.000.500.750.000.00 %050-
70.000.004.700.000.000.000.00 %00-
75.000.001.000.000.000.000.00 %00-
80.000.001.000.000.000.000.00 %00-
85.000.001.600.000.000.000.00 %00-
90.001.354.800.003.0750.000.00 %00-
95.002.006.000.004.000.000.00 %00-
100.007.1010.900.009.000.000.00 %00-
105.0012.0016.000.0014.000.000.00 %00-
110.0017.3021.000.0019.150.000.00 %00-
115.0022.0025.900.0023.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 0.226
(51.68%)
20.48M
CHUYChuy s Holdings Inc
$ 37.125
(46.91%)
16.42k
APLMApollomics Inc
$ 0.2925
(28.35%)
3.56M
BNOXBionomics Ltd
$ 1.04
(23.90%)
246.72k
DSYBig Tree Cloud Holdings Limited
$ 1.65
(17.86%)
1.84M
LESLLeslies Inc
$ 3.16
(-22.55%)
99.78k
CETUCetus Capital Acquisition Corporation
$ 7.90
(-20.28%)
8.32k
APVOAptevo Therapeutics Inc
$ 0.4941
(-14.96%)
646.4k
PAVMPAVmed Inc
$ 1.01
(-12.55%)
1
AREBAmerican Rebel Holdings Inc
$ 0.7951
(-12.55%)
54.39k
ONCOOnconetix Inc
$ 0.226
(51.68%)
20.48M
VIRIVirios Therapeutics Inc
$ 0.3251
(11.72%)
4.18M
APLMApollomics Inc
$ 0.2925
(28.35%)
3.56M
NVDANVIDIA Corporation
$ 120.49
(2.12%)
3.31M
DSYBig Tree Cloud Holdings Limited
$ 1.65
(17.86%)
1.84M

Discussion

View Full Feed
Gtc_123 Gtc_123 6 minutes ago
It should have never gotten to this point where a brand new OTC/pubco CEO is so far behind on his regulatory requirements that he has to try and game the system by changing FY and going dark and still falling short. Now they’re no longer SEC filing, whether they actually reverse that is TBD, but the
YCRM
PORKER PIG - SGR PORKER PIG - SGR 6 minutes ago
HESG to PENNY OINKING LAND OINK OINK!!!
HESG
PORKER PIG - SGR PORKER PIG - SGR 10 minutes ago
OINK OINK HESG!! Brokers and Clearing houses are in trouble IMO OINK OINK!! OINK!!!
HESG
work-n-hard work-n-hard 10 minutes ago
07-03-24 - 136,458,010 OS {As per OTC}
7,979,702 shares added since 05-13-24
BOMO
work-n-hard work-n-hard 10 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
misterfishman misterfishman 11 minutes ago
Time will tell.
IGPK
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
Oh shoot, I forgot you have a chad as your lawyer, he is smart and is doing it right! Notice how as soon as you took action they completely shut down any responses or progress? Yet they are pushing forward with any other case they can scare them into paying or get a default.

I hope ya
SONG
Batman412 Batman412 12 minutes ago
BIG THINGS COMING
TONR
bgoat bgoat 12 minutes ago
https://t.me/spzi1/1
SPZI
QuantumTravesty QuantumTravesty 12 minutes ago
Pr Translation guide: Nagnitude=magnitude tonite=tonight new=knew. Y/W
HIRU
misterfishman misterfishman 13 minutes ago
We need some news here.
RONN
work-n-hard work-n-hard 14 minutes ago
Thanks. I had looked at them a couple of days ago and wondered why they weren't on EM. Guess has been giving that Grace Period out lately, but even that ran out.
BOMO
Monksdream Monksdream 15 minutes ago
Moomoo top ten
https://ih.advfn.com/markets/nasdaq/premarket
toohot toohot 15 minutes ago
Too bad you’re going to miss the train too. Just as well. You seem to have a feces problem with your continuous responses.




BUY $BIEL$
BIEL
prototype_101 prototype_101 17 minutes ago
Microchips said, Agree that he (teddybear) is likely a Kerrisdale stooge

yup, it's obvious to me that teddybear is likely working for the lowest of the low Short bucket shop kerrisdale whose report he has quoted here about a thousand times EVEN AFTER they were REBUKED in SEC documents
ASM LWLG
SCAMBUSTERKING SCAMBUSTERKING 19 minutes ago
You have my prayers and support, anything I can do to assist. Happy to email you back and forth, I have a whole file on this scammer. If you haven't already, please check in with the Florida AG's office to report this clear scam website. The worst part of all of this, you filled out the form because
SONG
B_B! B_B! 20 minutes ago
Next week $6 😎
AMC
JakBqk JakBqk 20 minutes ago
10 days later still no PR 😆
But it's coming soon , within a short time frame. Sure 🙄
DRNK
B_B! B_B! 21 minutes ago
AMC at Disney Springs is getting ready for the premiere of Deadpool & Wolverine, hitting theaters on July 26th.
AMC
SilkRoad SilkRoad 21 minutes ago
Production is good. That’s why folks aren’t asking about production anymore.

Eggs - check, and making more
Silkworms - check, and breeding more
Silk cocoons - check, more coming
Yarn - being made from first batch
Fabric - coming soon
Spydasilk lux
KBLB
JOHNNIEBG JOHNNIEBG 22 minutes ago
I know how sad all the MAGA posters will bbe when they read this. It is my last post for a while, We are leaving for a US tour in our motorhome today, and I will not be on for at least 4 to 5 months. Hope EVERYONE stays well and I will hope for a Trump defeat in NOVEMBER.... See YA !!!!!!!!!!!!!
nowwhat2 nowwhat2 22 minutes ago
.
Isn't it ironic.....


https://investorshub.advfn.com/uimage/uploads/2024/7/18/lmdfmbtc_777_17_duo_snip_10pm_64666_flat.jpghttps://investorshub.advfn.com/uimage/uploads/2024/7/17/glzfzarrow_right_YELLOW.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/
BTCUSD
jxyzobrien jxyzobrien 22 minutes ago
tsm dax
tsm earnings got small bounce then dax dump killed nq es rally

while selling climax should get at least a small rally
market sentiment as bearish as it has been for quite awhile
when the top sector gets hammered on fundamental news
that is a real pr
HD2001 HD2001 24 minutes ago
Xalles has full knowledge of what's posted hear the could have ended this long ago by answering what they published. Funding is sourced 8 months ago , the Artemis scam there's no government contact, cashx has one kiosk when xalles says 100 , all the acquisitions announced with faults delays and now
XALL

Your Recent History

Delayed Upgrade Clock