Sterling Bancorp Stock Quote SBT - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.84

Bid

4.88

Ask

4.90

Volume

0.00 Day's Range 0.00

4.40 52 Week Range 5.97

Previous Close

4.84

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’Brien Steps Down as Chairman, President and Chief Executive Officer

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”) today announced that the Company’s board of directors (the “Board” or “Board...

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp; Certificate of Dissolution to be Filed and Common Stock to be Delisted

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.84	4.84	4.84	0	0	CS
4	0	0	4.84	4.84	4.84	0	0	CS
12	0	0	4.84	4.84	4.84	0	0	CS
26	0.1	2.10970464135	4.74	4.91	4.5	24135	4.77403398	CS
52	-0.02	-0.411522633745	4.86	5.97	4.4	30624	4.96622398	CS
156	-1.12	-18.7919463087	5.96	6.76	4.215	39760	5.49227258	CS
260	1.65	51.724137931	3.19	7.26	2.89	52093	5.18893364	CS

SBT - Frequently Asked Questions (FAQ)

What is the current Sterling Bancorp share price?

The current share price of Sterling Bancorp is $ 4.84

What is the 1 year trading range for Sterling Bancorp share price?

Sterling Bancorp has traded in the range of $ 4.40 to $ 5.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBIOiBio Inc	$ 1.12 (57.22%)	10.73M
KZIAKazia Therapeutics Ltd	$ 10.00 (47.71%)	29
CBIOCrescent Biopharma Inc	$ 20.99 (37.19%)	168
NKTRNektar Therapeutics	$ 12.48 (30.82%)	203.14k
PSTVPlus Therapeutics Inc	$ 0.2409 (30.71%)	30.74M
UPXIUpexi Inc	$ 3.98 (-60.20%)	134.61k
MAASMaase Inc	$ 4.77 (-51.96%)	75.4k
HYFMHydrofarm Holdings Group Inc	$ 2.55 (-34.45%)	14
RBNERobin Energy Ltd	$ 4.88 (-27.16%)	304.57k
OPOceanPal Inc	$ 1.77 (-19.55%)	145.49k
ADILAdial Pharmaceuticals Inc	$ 0.3173 (20.65%)	39.03M
PSTVPlus Therapeutics Inc	$ 0.2409 (30.71%)	30.74M
IBIOiBio Inc	$ 1.12 (57.22%)	10.73M
GIBOGIBO Holdings Ltd	$ 0.7381 (30.41%)	9.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 15.01 (4.31%)	9.39M

pepeoil 5 minutes ago

The demand for this stinky pinky New York City slickers stock was a little underwhelming yesterday. Bwahaaaaaaaaa. Investors can’t wait for a shareholders meeting to crush some cement. Bwahaaaaaaaaaa

AZRH

kemsma62 7 minutes ago

Nix! Don't agree with 20M OS/FF! Where did you find it?

TNXP

boi568 8 minutes ago

It's quite ironic that some investors in this stock correctly rely quite precisely upon the nuances of properly conducted clinical trials in this investment -- while at the same time rejecting the necessity of these scientific protocols when it comes to vaccines or drugs that someone happens to reco

AVXL

shanghai_steve 9 minutes ago

Yet another debacle on the ASX. Don't worry we have the guru talking to management. And those nasty market makers will soon meet their maker! LOL

DTREF

canthelpit 12 minutes ago

OZZ MAN on my way out the door at the moment ,, I will have a few more questions for you this evening ,, when I hear you say DOUBLE that is just increadible !! TRULY looking forward to having that coke with you . OZZ MAN wink wink 23% up private reply ,, keep the news coming my friend ,,

DTREF

edbi46 15 minutes ago

For those, who, deliberately, for their AGENDA, "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1s
Now, that Dr.

FSS LMT QUBT

spartex 18 minutes ago

My post on Sunday My speculation is now that the Iranian Prime Minister has gone to Moscow, likely to kiss Putin's ring.... Putin may possibly say, "hey, that's your problem, I'm already still fighting a 3 year + war with Ukraine, leave me alone! "

Your reply What drug are you

SPY

TRAPPER JIM 20 minutes ago

I seen our forecast for the week. Every day is in the 90s except for next Monday 88

steve9465 27 minutes ago

28500000

ELTP

GreenBackClub 29 minutes ago

INZA et al v. AT&T INC. et al
District Of Columbia District Court
Judge: Randolph D Moss
Case #: 1:24-cv-03054
Nature of Suit 410 Other Statutes - Antitrust
Cause 15:1 Antitrust Litigation
Case Filed: Oct 25, 2024
Docket
Parties (58)
Doc

VPLM

canthelpit 38 minutes ago

OZZ MAN you never cease to amaze me,, !! In all honestly a late friday afternoon or over the weekend turn of events would be the best case in my opinion for a block buster monday morning in the US ,,also with the end of one month and the begining of a new month brings new intrest does it c

DTREF

davidsson10 40 minutes ago

https://www.facebook.com/100087329756528/videos/4043621265909054/

LORTAP KCOTS 41 minutes ago

Wowouch

TRUG

GetRichLong 42 minutes ago

More high volume dumping imminent imo

AHRO

BobRossSon 44 minutes ago

Yes thank you 🙏

DTREF

ksquared 47 minutes ago

Good Morning, All. Today's weather: Beastly.
hot, Hot, HOT and HUMID. Bleah.
Early morning Acme run and then hide in the house.
At least this won't last forever. It just feels like it.

Budman33 48 minutes ago

Yea I understand. I cannot believe what some write her. What is the age base here. No understanding of the penny World at all. No guarantees at all. If they as some have cried this is their bankroll, shame on them.

VDRM

Topfuel 49 minutes ago

8 billion people in the world and their busting the doors down On the fear of missing out on this ticker because there's a short. But hey it traded 100 dollars yesterday.

DBMM

Chiron 49 minutes ago

Folks, it's over. You got an amazing run from trips to .009s, which is a rare event in this shitshow of an OTC market. But this one is toast.

TWOH

pitacorp 52 minutes ago

MM's?

GTCH

LakeshoreLeo1953 53 minutes ago

I didn’t understand the original pizza order and I certainly can’t not find an evaluation metric for $100K.

Maybe a new property (instead of Baltic) would convince everyone?

AVXL

ksquared 54 minutes ago

That ceasefire didn't last long. Israel struck by missile allegedly from Iran.
Iran says they didn't do it. (Listening to FOX news.)

Topfuel 54 minutes ago

Dead giveaway LMAO. Thanks for the laugh

DBMM

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sterling Bancorp Inc (SBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

SBT Latest News

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’Brien Steps Down as Chairman, President and Chief Executive Officer

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp; Certificate of Dissolution to be Filed and Common Stock to be Delisted

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’Brien Steps Down as Chairman, President and Chief Executive Officer

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

SBT - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sterling Bancorp Inc (SBT) Quote

Sterling Bancorp Inc (SBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

SBT Latest News

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’Brien Steps Down as Chairman, President and Chief Executive Officer

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp; Certificate of Dissolution to be Filed and Common Stock to be Delisted

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’Brien Steps Down as Chairman, President and Chief Executive Officer

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

SBT - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free