We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0312 | 6.36734693878 | 0.49 | 0.576 | 0.42 | 487535 | 0.51894864 | CS |
| 4 | -0.1413 | -21.3283018868 | 0.6625 | 0.7082 | 0.42 | 419604 | 0.54332063 | CS |
| 12 | -0.0988 | -15.935483871 | 0.62 | 0.76 | 0.42 | 397317 | 0.62540825 | CS |
| 26 | -12.2788 | -95.928125 | 12.8 | 19.424 | 0.42 | 1628464 | 7.672631 | CS |
| 52 | -253.6388 | -99.7949323261 | 254.16 | 309.6 | 0.42 | 2306612 | 33.44649455 | CS |
| 156 | -4799.4788 | -99.9891416667 | 4800 | 5600 | 0.42 | 1705040 | 1011.22070094 | CS |
| 260 | -4799.4788 | -99.9891416667 | 4800 | 5600 | 0.42 | 1705040 | 1011.22070094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.5499 | 0.0249 | 4.74 | 0.53 | 0.576 | 0.5014999 | 724707 |
| 1714084500 | 0.525 | 0.0851 | 19.35 | 0.4395 | 0.538 | 0.4395 | 1242722 |
| 1713998100 | 0.4399 | -0.02 | -4.35 | 0.4457 | 0.47 | 0.42 | 91304 |
| 1713911700 | 0.4599 | 0.0009 | 0.20 | 0.459 | 0.469 | 0.45 | 102139 |
| 1713825300 | 0.459 | -0.026 | -5.36 | 0.49 | 0.49 | 0.421 | 278443 |
| 1713566100 | 0.485 | -0.017 | -3.39 | 0.49 | 0.5024999 | 0.4755 | 112982 |
| 1713479700 | 0.502 | 0.0005001 | 0.10 | 0.5087 | 0.52 | 0.475 | 406090 |
| 1713393300 | 0.5014999 | -0.0035 | -0.69 | 0.5189 | 0.54 | 0.481 | 310178 |
| 1713306900 | 0.505 | -0.0313 | -5.84 | 0.53 | 0.53 | 0.47 | 423663 |
| 1713220500 | 0.5363 | -0.085 | -13.68 | 0.622 | 0.659 | 0.5001 | 3574948 |
| 1712961300 | 0.6213 | -0.01795 | -2.81 | 0.6304999 | 0.6398 | 0.6101 | 131783 |
| 1712874900 | 0.63925 | -0.00125 | -0.20 | 0.635 | 0.6524 | 0.6 | 126303 |
| 1712788500 | 0.6405 | 0.0003 | 0.05 | 0.6395 | 0.6687 | 0.635 | 71733 |
| 1712702100 | 0.6402 | -0.0148 | -2.26 | 0.6399 | 0.6599 | 0.6398 | 83627 |
| 1712615700 | 0.655 | 0.015 | 2.34 | 0.64 | 0.6599 | 0.635 | 66440 |
| 1712356500 | 0.64 | -0.0399 | -5.87 | 0.6689 | 0.67 | 0.64 | 92359 |
| 1712270100 | 0.6798999 | 0.0298999 | 4.60 | 0.6553 | 0.685 | 0.6513 | 57876 |
| 1712183700 | 0.65 | -0.0321 | -4.71 | 0.675 | 0.685 | 0.65 | 171170 |
| 1712097300 | 0.6821 | -0.0099 | -1.43 | 0.6712 | 0.6959999 | 0.6601 | 234165 |
| 1712010900 | 0.6919999 | 0.0089999 | 1.32 | 0.6625 | 0.7082 | 0.6603 | 164947 |
| 1711665300 | 0.683 | 0.0041001 | 0.60 | 0.6788999 | 0.683 | 0.621 | 248166 |
| 1711578900 | 0.6788999 | 0.0189999 | 2.88 | 0.645 | 0.6798999 | 0.6321 | 167733 |
| 1711492500 | 0.6599 | -0.018 | -2.66 | 0.68 | 0.68 | 0.6311099 | 88825 |
| 1711406100 | 0.6778999 | 0.0115999 | 1.74 | 0.6618 | 0.6889999 | 0.6618 | 82917 |
| 1711146900 | 0.6663 | -0.0157 | -2.30 | 0.68 | 0.68 | 0.65 | 73946 |
| 1711060500 | 0.682 | -0.018 | -2.57 | 0.7 | 0.7 | 0.62 | 170345 |
| 1710974100 | 0.7 | 0.0100001 | 1.45 | 0.6693 | 0.719 | 0.6693 | 313452 |
| 1710887700 | 0.6899999 | 0.0135999 | 2.01 | 0.6623 | 0.7 | 0.65 | 135207 |
| 1710801300 | 0.6764 | -0.0146 | -2.11 | 0.6993 | 0.7 | 0.61 | 150548 |
| 1710542100 | 0.6909999 | 0.0010999 | 0.16 | 0.6793 | 0.7 | 0.671 | 140465 |
| 1710455700 | 0.6899 | 0.0359 | 5.49 | 0.66 | 0.6952 | 0.652 | 241016 |
| 1710369300 | 0.654 | 0.059 | 9.92 | 0.6221 | 0.659 | 0.601 | 220785 |
| 1710282900 | 0.595 | -0.0439 | -6.87 | 0.63 | 0.63 | 0.574 | 532462 |
| 1710196500 | 0.6389 | -0.0601 | -8.60 | 0.719 | 0.719 | 0.625 | 1326168 |
| 1709940900 | 0.699 | -0.031 | -4.25 | 0.725 | 0.7298 | 0.68 | 350482 |
| 1709854500 | 0.73 | 0.03 | 4.29 | 0.704 | 0.73 | 0.7005 | 317453 |
| 1709768100 | 0.7 | 0.0128801 | 1.87 | 0.6899999 | 0.715 | 0.682 | 333789 |
| 1709681700 | 0.6871199 | -0.01288 | -1.84 | 0.6931 | 0.7098 | 0.68 | 133954 |
| 1709595300 | 0.7 | -0.02 | -2.78 | 0.72 | 0.7289 | 0.7 | 192100 |
| 1709336100 | 0.72 | 0.0154 | 2.19 | 0.7 | 0.74 | 0.69815 | 313176 |
| 1709249700 | 0.7046 | 0.0031 | 0.44 | 0.7 | 0.71 | 0.6803 | 379076 |
| 1709163300 | 0.7015 | -0.0074 | -1.04 | 0.699 | 0.715 | 0.685 | 202284 |
| 1709076900 | 0.7089 | -0.0013 | -0.18 | 0.7176 | 0.72 | 0.6877 | 430634 |
| 1708990500 | 0.7102 | 0.0227 | 3.30 | 0.7 | 0.744 | 0.685 | 861657 |
| 1708731300 | 0.6875 | -0.0385 | -5.30 | 0.7082 | 0.7195 | 0.67 | 219143 |
| 1708644900 | 0.726 | 0.056 | 8.36 | 0.67 | 0.73 | 0.6502 | 452609 |
| 1708558500 | 0.67 | -0.0011 | -0.16 | 0.6899 | 0.6899 | 0.6448 | 260356 |
| 1708472100 | 0.6711 | -0.0079 | -1.16 | 0.6917 | 0.6917 | 0.66 | 500833 |
| 1708126500 | 0.679 | 0.0169 | 2.55 | 0.66 | 0.6899999 | 0.6303 | 159669 |
| 1708040100 | 0.6621 | -0.0378 | -5.40 | 0.6975 | 0.7185 | 0.6129 | 695046 |
| 1707953700 | 0.6999 | 0 | 0.00 | 0.6922 | 0.739999 | 0.6479 | 542030 |
| 1707867300 | 0.6999 | -0.0081 | -1.14 | 0.6933 | 0.7022 | 0.6449 | 362162 |
| 1707780900 | 0.708 | 0.008 | 1.14 | 0.7015 | 0.76 | 0.68 | 709850 |
| 1707521700 | 0.7 | 0.026 | 3.86 | 0.66 | 0.738 | 0.6351 | 789602 |
| 1707435300 | 0.674 | 0.0738 | 12.30 | 0.62 | 0.6876 | 0.61 | 567852 |
| 1707348900 | 0.6002 | -0.0178 | -2.88 | 0.6369 | 0.64 | 0.5687 | 430140 |
| 1707262500 | 0.618 | 0.0422 | 7.33 | 0.5621 | 0.6495 | 0.56 | 768936 |
| 1707176100 | 0.5758 | -0.0617 | -9.68 | 0.62 | 0.627 | 0.5711 | 805273 |
| 1706916900 | 0.6375 | -0.0446 | -6.54 | 0.6778999 | 0.68 | 0.6312 | 786532 |
| 1706830500 | 0.6821 | -0.0089 | -1.29 | 0.72 | 0.75 | 0.667 | 3589894 |
| 1706744100 | 0.6909999 | -0.054 | -7.25 | 0.728 | 0.728 | 0.6909 | 2631070 |
| 1706657700 | 0.745 | -0.035 | -4.49 | 0.768 | 0.768 | 0.6853 | 867103 |
| 1706571300 | 0.78 | 0.0201 | 2.65 | 0.8695 | 0.88 | 0.7401 | 4937183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
