ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TransCode Therapeutics Inc

TransCode Therapeutics Inc (RNAZ)

0.87
-0.06335
(-6.79%)
Closed July 19 4:00PM
0.87
0.00
(0.00%)
After Hours: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-3.333333333330.90.980.83251495630.91420792CS
4-0.14-13.86138613861.011.120.642097120.89900358CS
120.420193.37630584570.44992.010.422213303901.0876406CS
26-1.63-65.22.52.520.429623740.95220885CS
52-103.53-99.1666666667104.41280.42248666126.33521275CS
156-2511.13-99.96536624225124222.880.421640816851.0351127CS
260-4799.13-99.981875480056000.421678842952.74223869CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213421000.87-0.06335-6.790.90280.94990.87117222
17212557000.93335-0.04665-4.760.94860.96780.9290264
17211693000.980.07978.850.90030.980.89243089
17210829000.90030.04335.050.8570.910.85763761
17208237000.857-0.013-1.490.84390.90.8333102363
17207373000.87-0.03-3.330.90.9250.8325248336
17206509000.90.055.880.90.980.88262292
17205645000.850.159823.150.6650.89190.665464731
17204781000.6902-0.0699-9.200.740.790.64343088
17202189000.7601-0.1116-12.800.870.87910.75417541
17200406400.8717-0.0683-7.270.930.95890.850101244886
17199597000.94-0.0194-2.020.95510.9359113592
17198733000.9594-0.0456-4.540.99910.9405170731
17196141001.0049999-0.01-0.5011.020.9001217557
17195277001.01-0.02-1.941.011.051122602
17194413001.03-0.01-0.961.051.06821.0171752
17193549001.040.021.961.041.121.02192477
17192685001.020.055.2711.030.97001144429
17190093000.9689-0.0511-5.011.021.030.9689297050
17189229001.020.010.991.011.051173983
17187501001.01-0.12-10.621.12999991.13999991397566
17186637001.1299999-0.07-5.831.161.20471.1299999230471
17184045001.20.021.691.13999991.281.1399999186305
17183181001.18-0.05-4.071.221.23991.11338721
17182317001.23-0.1-7.521.331.361.22226494
17181453001.330.043.101.291.39991.26410442
17180589001.290.1917.271.361.38999991.21764309
17177997001.1-0.24-17.911.351.351.06562620
17177133001.340.2219.641.171.34961.15486364
17176269001.12-0.24-17.651.341.430.961056481
17175405001.36-0.26-16.051.661.66861.25881931
17174541001.62-0.16-8.731.71.791.57482473
17171949001.7750.148.231.71.81.6621409646
17171085001.63999990.1913.101.511.71.48728628
17170221001.45-0.49-25.261.721.861.272442997
17169357001.940.158.381.831.991.79485895
17165901001.790.428.781.451.841.42162222062
17165037001.3899999-0.05-3.471.531.61.36950466
17164173001.440.1915.201.251.4881.21612803
17163309001.250.065.041.21.31.1299999837863
17162445001.190.043.481.21.26971.081138085
17159853001.150.2729.970.90971.320.90013923577
17158989000.88480.07829.700.80.92460.81025310
17158125000.80660.076510.480.730.92740.70022460215
17157261000.73010.113918.480.550.850.42224141732
17156397000.6162-0.7938-56.301.13999991.150.556941884
17153805001.410.086.021.442.00999991.3513247904
17152941001.330.3130.391.051.38999990.9813238106
17152077001.02-0.14-12.071.11.10.922046083
17151213001.160.3542.380.81041.20.814875946
17150349000.8147-0.0053-0.650.850.880.81054699
17147757000.81999990.112999915.980.751.050.69499996117080
17146893000.7070.077212.260.64270.78740.631880553
17146029000.62980.02273.740.60520.63880.59413057
17145165000.60710.02013.420.6060.620.56493973
17144301000.5870.03716.750.54890.6290.531169157
17141709000.54990.02494.740.530.5760.5014999724707
17140845000.5250.085119.350.44990.5380.441241082
17139981000.4399-0.02-4.350.44570.470.4291304
17139117000.45990.00090.200.4590.4690.45102139
17138253000.459-0.026-5.360.490.490.421278443
17135661000.485-0.017-3.390.490.50249990.4755112982

Your Recent History

Delayed Upgrade Clock