ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,263.70
0.32%
US Tech 100
22,256.40
-0.06%
Dow Jones
44,254.78
0.53%
Brent Oil
68.14
-0.29%
Bitcoin
118,612.23
0.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chicago Atlantic Real Estate Finance Inc (REFI) Quote

Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc (REFI)

NASDAQ
13.78
0.08
(0.58%)
At close: July 16 4:00PM
15 min delayed - Upgrade to Realtime
13.83
0.05
( 0.36% )
After Hours: 5:44PM
15 min delayed - Upgrade to Realtime

Chicago Atlantic Real Estate Finance Inc (REFI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.83
( 0.95% )
Bid
13.66
Ask
13.95
Volume
118,410
13.66 Day's Range 13.8667
12.76 52 Week Range 16.47
Market Cap
289.98M
Previous Close
13.70
Open
13.72
Last Trade
2
@
13.95
Last Trade Time
17:59:45
Financial Volume
$ 1,629,643
VWAP
13.7627
Average Volume (3m)
90,441
Shares Outstanding
20,967,457
Dividend Yield
13.59%
PE Ratio
7.79
Earnings Per Share (EPS)
1.77
Revenue
61.94M
Net Profit
37.05M

About Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company.

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.chicagoatlanticcredit.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Chicago Atlantic Real Estate Finance Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker REFI. The last closing price for Chicago Atlantic Real Es... was $13.70. Over the last year, Chicago Atlantic Real Es... shares have traded in a share price range of $ 12.76 to $ 16.47.

Chicago Atlantic Real Es... currently has 20,967,457 shares outstanding. The market capitalization of Chicago Atlantic Real Es... is $287.25 million. Chicago Atlantic Real Es... has a price to earnings ratio (PE ratio) of 7.79.

Ask ADVFN Intelligence (AI)

REFI Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
July 02 2025
REFI (0.58%)

Form 8-K - Current report
Edgar (US Regulatory)
May 07 2025
REFI (0.58%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 28 2025
REFI (0.58%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 28 2025
REFI (0.58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 10 2025
REFI (0.58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
REFI (0.58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
REFI (0.58%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.78909612625513.9414.1513.699354113.85060792CS
4-0.35-2.468265162214.1814.5913.6910806414.11293078CS
12-0.57-3.9583333333314.415.213.699044114.37334952CS
26-1.63-10.543337645515.4616.2712.7612990714.88177271CS
52-2.02-12.744479495315.8516.4712.7611212715.24820424CS
156-0.85-5.7901907356914.6817.6512.769078815.28010544CS
260-2.57-15.670731707316.420.312.768823915.54717868CS

REFI - Frequently Asked Questions (FAQ)

What is the current Chicago Atlantic Real Es... share price?
The current share price of Chicago Atlantic Real Es... is $ 13.83
How many Chicago Atlantic Real Es... shares are in issue?
Chicago Atlantic Real Es... has 20,967,457 shares in issue
What is the market cap of Chicago Atlantic Real Es...?
The market capitalisation of Chicago Atlantic Real Es... is USD 287.25M
What is the 1 year trading range for Chicago Atlantic Real Es... share price?
Chicago Atlantic Real Es... has traded in the range of $ 12.76 to $ 16.47 during the past year
What is the PE ratio of Chicago Atlantic Real Es...?
The price to earnings ratio of Chicago Atlantic Real Es... is 7.79
What is the cash to sales ratio of Chicago Atlantic Real Es...?
The cash to sales ratio of Chicago Atlantic Real Es... is 4.66
What is the reporting currency for Chicago Atlantic Real Es...?
Chicago Atlantic Real Es... reports financial results in USD
What is the latest annual turnover for Chicago Atlantic Real Es...?
The latest annual turnover of Chicago Atlantic Real Es... is USD 61.94M
What is the latest annual profit for Chicago Atlantic Real Es...?
The latest annual profit of Chicago Atlantic Real Es... is USD 37.05M
What is the registered address of Chicago Atlantic Real Es...?
The registered address for Chicago Atlantic Real Es... is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Chicago Atlantic Real Es... website address?
The website address for Chicago Atlantic Real Es... is www.chicagoatlanticcredit.com
Which industry sector does Chicago Atlantic Real Es... operate in?
Chicago Atlantic Real Es... operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XXII22nd Century Group Inc
$ 6.94
(51.53%)
1.11M
SRPTSarepta Therapeutics Inc New
$ 24.51
(33.35%)
9.76M
ABVEAbove Food Ingredients Inc
$ 2.2201
(32.15%)
3.25M
DPRODraganfly Inc
$ 6.37
(22.97%)
3.87M
ZBAIATIF Holdings Ltd
$ 0.769657
(16.26%)
3.54M
CGBSCrown LNG Holdings Ltd
$ 0.0152
(-59.03%)
110.15M
YHCLQR House Inc
$ 8.6601
(-19.29%)
4.03M
ZVSAZyVersa Therapeutics Inc
$ 0.2649
(-14.91%)
3.2M
GAMEGameSquare Holdings Inc
$ 2.01
(-12.99%)
3.94M
SMXSMX Security Matters Public Company Ltd
$ 1.6099
(-11.06%)
3.16M
CGBSCrown LNG Holdings Ltd
$ 0.0152
(-59.03%)
110.15M
OPENOpendoor Technologies Inc
$ 1.68
(12.75%)
16.43M
BLMZBloomZ Inc
$ 0.21
(6.33%)
9.85M
SRPTSarepta Therapeutics Inc New
$ 24.51
(33.35%)
9.76M
GTIGraphjet Technology
$ 0.1143
(9.90%)
8.31M

Discussion

View Full Feed
JJones65 JJones65 3 minutes ago
$SMX I didn't sell the AH spike. I'm in this for the longer term. This company addresses one of the biggest problems in the world of commerce, fake products, otherwise called "counterfeits". They are only one contract away from being a 50 bagger from this price IMO, with that tiny float. A good
SMX
Huggy Bear Huggy Bear 4 minutes ago
I had this guy all wrong. Which is rare.
KEGS
janetcanada janetcanada 4 minutes ago
☯️***GTCH ***From Barchart.....
***https://www.barchart.com/stocks/quotes/VWAVX/overview
GTCH
joe botts joe botts 4 minutes ago
Lol! Cape May? Ok....
PSRU
breynolds breynolds 4 minutes ago
Fill by 20k bid ata 1.04 please!!

VCIG
TradingCharts TradingCharts 5 minutes ago
I am continually inspired by the talent, drive, and commitment of the ILiAD Technologies team. Even as projects face delays due to lithium pricing, our team continues to push the envelope of what direct lithium extraction (DLE) can achieve. This work is essential to unlocking the full potential of b
rjs1 rjs1 6 minutes ago
A New Kind of War
Just as the Spanish Civil War quickly became a military tactics test lab for airpower and combined arms, the Russo-Ukrainian conflict has introduced the world to the power of autonomous systems.
• As early as 2023, Ukraine's uncrewed underwater vessels (UUVs) had bat
VWAV
StayHumble StayHumble 6 minutes ago
💹47M+ $HIRU Historic XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif


'......wow Xpert Traitors.......wow"

HIRU
StayHumble StayHumble 6 minutes ago
💹Lots of Xpert $GNCP BUYS + info✅💹✅💹 https://gncc-capital.com/Properties.html
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif


'......wow Xpert Traitors.......wow"



htt
GNCP
INV4 INV4 6 minutes ago
Beautiful 😃 Great day here.

$OPEN 💹
OPEN
Papes Papes 7 minutes ago
Twiddle dee dee Twiddle dee dum Patience 🕰️$CLHI 
CLHI
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
stark, you and I share the same story. Invested about the same time and could have done better elsewhere. That's all in the past and nothing can change that. My reply to penny trader had to do with potential future Chinas dumping of below cost REE's putting domestic mines out of business. I'm sure t
NB
GoodGuyBill GoodGuyBill 7 minutes ago
Maybe these will help:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176447367

https://investorshub.advfn.com/boards/replies.aspx?msg=176447398

Maybe not...
NWBO
blackhawks blackhawks 7 minutes ago
When will the SC hear the G. Maxwell appeal?

There is currently no scheduled date for the U.S. Supreme Court to hear Ghislaine Maxwell’s appeal. As of mid-July 2025, the Department of Justice has formally urged the Court to reject Maxwell's petition to overturn her conviction. The gov
Slojab Slojab 7 minutes ago
You know they did. And you should know that they don't need to be honored.

You weren't in USEI back when Tony gave out dividend shares that were restricted. He wouldn't remove the restrictions so shareholders never got a thing. It's easy to do things like that in the OTC. You'll see f
USEI
Plasmode Plasmode 7 minutes ago
I’ve contributed a bit to the volume because everyone is so friendly, I decided it is time to sell part of my bickering/making-up portfolio. I’m with Schwab and had 5000 shares TGLO at $0.24 GTC that just sold, and just placed 5000 shares sell at $.295, GTC. So far I’ve had no problem buying/selli
TGLO
AugustaFriends AugustaFriends 8 minutes ago
$OPEN have a weekly chart ?? $OPEN 1.69 After Hours might see $2.10 tonight or early tomorrow.

$IXHL needs to break .45 tomorrow $ABP could be follow $IXHL for 100% in 2 days $OPEN 1.65 now with $3.80 first major target !!!
ABP IXHL OPEN
LTListener LTListener 10 minutes ago
Well, they talked about entering IND enabling with KRM-ll-81 back in 2022 but then entered the HEAL program instead where I am guess tier 1 and 2 was verification studies of what they already had been seeing. So they announced tier 3, 18 months ago which is IND enabling and intended to submit IND a
RSPI
morokoy morokoy 10 minutes ago
Sorry, link no longer working.
PDYN
AugustaFriends AugustaFriends 11 minutes ago
$IXHL needs to break .45 tomorrow $ABP could be follow $IXHL for 100% in 2 days $OPEN 1.65 now with $3.80 first major target !!!
ABP IXHL OPEN
bylosellhy bylosellhy 11 minutes ago
It is close to 8 weeks since the sale news. We may know the answer to your question in the next PR. They said we would know more soon. Hopefully soon is not far away. I have some thoughts on this but pure speculation. Thinking the $300M went to Coates ( they own a majority or more of the OS st
ipiros ipiros 12 minutes ago
They have to remove the pink limited sign. 
VRSRF
Nightdaytrader Nightdaytrader 13 minutes ago
During Trump’s first term, he was a DC outsider and dint know who to appoint, and relied on swamp creatures to make recommendations for him (Trump).. but most of them were not loyal, not trust worthy…. This time around, Trump knows better and has surrounded himself with loyalist who love our countr
COOP
Shev11 Shev11 13 minutes ago
Good points. I remember the token + blockchain angle too.But here’s the thing none of it’s been monetized or built out. It’s just been sitting there for years. Just like the patents, Magic2, and that AI system. Until we see real action, like product releases, token launches, or revenue from those li
VWAV

Your Recent History

NASDAQ
REFI
Chicago Atlantic Real Es...
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads