ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc (REFI)

15.63
-0.01
(-0.06%)
At close: June 24 4:00PM
15.63
0.00
( 0.00% )
After Hours: 5:01PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.63
Bid
15.60
Ask
15.78
Volume
65,984
15.62 Day's Range 15.79
0.00 52 Week Range 0.00
Market Cap
Previous Close
15.64
Open
15.73
Last Trade
8
@
15.63
Last Trade Time
16:13:56
Financial Volume
$ 1,036,407
VWAP
15.7069
Average Volume (3m)
-
Shares Outstanding
19,100,282
Dividend Yield
12.03%
PE Ratio
7.71
Earnings Per Share (EPS)
2.03
Revenue
-
Net Profit
38.71M

About Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company.

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Baltimore, Maryland, USA
Founded
1970
Chicago Atlantic Real Estate Finance Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker REFI. The last closing price for Chicago Atlantic Real Es... was $15.64. Over the last year, Chicago Atlantic Real Es... shares have traded in a share price range of $ 0.00 to $ 0.00.

Chicago Atlantic Real Es... currently has 19,100,282 shares outstanding. The market capitalization of Chicago Atlantic Real Es... is $298.35 million. Chicago Atlantic Real Es... has a price to earnings ratio (PE ratio) of 7.71.

REFI Latest News

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Second Quarter of 2024

CHICAGO, June 14, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...

Chicago Atlantic Real Estate Finance Announces First Quarter 2024 Financial Results

CHICAGO, May 07, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

Chicago Atlantic Real Estate Finance Schedules First Quarter 2024 Earnings Release and Conference Call Date

CHICAGO, April 17, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust...

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the First Quarter of 2024

CHICAGO, March 15, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...

Chicago Atlantic Real Estate Finance Announces Fourth Quarter 2023 Financial Results

CHICAGO, March 12, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.4554
(70.82%)
14.82M
SNTISenti Biosciences Inc
$ 0.3719
(47.58%)
9.05M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
CDXCChromaDex Corporation
$ 3.04
(19.22%)
1.91k
BTBDBT Brands Inc
$ 2.03
(14.04%)
25.78k
XAIRBeyond Air Inc
$ 1.01
(-24.63%)
424.51k
MLGOMicroAlgo Inc
$ 11.54
(-23.07%)
3.7M
HGASGlobal Gas Corporation
$ 0.772
(-21.22%)
12.09k
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
308.28k
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
GLYCGlycoMimetics Inc
$ 0.4554
(70.82%)
14.82M
NVDANVIDIA Corporation
$ 116.79
(-1.12%)
14.33M
SNTISenti Biosciences Inc
$ 0.3719
(47.58%)
9.05M
CRKNCrown Electrokinetics Corporation
$ 0.0359
(-6.27%)
4.28M
MLGOMicroAlgo Inc
$ 11.54
(-23.07%)
3.7M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 4 minutes ago
Guilty is Guilty whether they admitted it or not, everyone knows that they did it..... DUH
DJT
Natural Trader Natural Trader 4 minutes ago
LRE to $5/6 next few days imo
weedtrader420 weedtrader420 5 minutes ago
It took them long enough😅🫣 bitcoins only $10,000 from a high.
BTCUSD
RKT989 RKT989 5 minutes ago
It's a tomorrow that you have to worry about
ERHE
diamondguru-one diamondguru-one 5 minutes ago
HOLY CHIT !!!!!!!!!!!!!!!!!!!!!!!!! GREAT FIND !!!!!!!!!!!!!!!!!!!!!!!!!!

Goooooooooooooooo GNCP !!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
Real McCoy Real McCoy 7 minutes ago
And you may think what you want, but I STRONGLY suggest agreeing with what the monitor said before they closed this out and of course the APA that the judges signed off on. Otherwise you end up on message boards sending notes 6 years after the fact like the preceding.

I believe them.
sab63090 sab63090 7 minutes ago
Thanks, Abe....I didn't think about that: good point!
AVXL
staypuff staypuff 8 minutes ago
My first buy was probably close to a decade ago now at about .012. Never would I have imagined it would be where it is today. They have destroyed the share price to unimaginable levels.
RXMD
ALDRADJKD123 ALDRADJKD123 8 minutes ago
“ He is a convicted felon.”

That Shitty Pants Traitor Biden and the Demophiles are going to lose to…….🤣😂
DJT
Top Penny Top Penny 8 minutes ago
I'm in your camp and know with all your followers you know what the hell you are talking about, going to make me six figures. With further reductions perhaps even more. I am not letting go of a single share for under a penny.
PSRU
WhatUPWhatUP WhatUPWhatUP 8 minutes ago
Post police....What a clown
SFRX
jbog jbog 9 minutes ago
so while that in and of itself is not so bad some investors may be wondering how tolerable the drug will be as they continue to further dose escalate

Think they're pretty much done with dose escalation at this point. They dosed this arm at 3mg/kg and the next larger arm will be at a
Reac Reac 9 minutes ago
I’m thinking some market price manipulation is going on. Like whoever did the fake reverse split scare is probably involved in the price manipulation.
IGPK
sab63090 sab63090 9 minutes ago
Hi Tom!
I'm kind of watching for some sign of sustained strength/volume and I am backing away from considering additional sizable weakness, but respect the "bleeding down" opinion at this point since the decline from $31 to now has lasted for so long and the $XBI seems to be showing some inve
XBI
doc2016 doc2016 9 minutes ago
kona, what is the semi/processor you discuss on v chat? could it be for quantum?
peanutz peanutz 9 minutes ago
Pull back small . 3 and 2 . 3 small pullback and 2 Big days ! ( unless we get an update ) :-)
RONN
Student of the Game Student of the Game 10 minutes ago
POM-POMS KEEP PUMPING!!!
AVRW
vlispxpert vlispxpert 10 minutes ago
J N V R, chart reversing bro:

https://schrts.co/WrizZXJx
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
We don't yet know the full story of this reverse merger. But I believe Seamus is doing everything in his power to "increase shareholder value in 2024"!!!

$RNVA, woooooooooh $$$$$$$$$
RNVA
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 6/24/24)

Daily Performance
+0.59%

YTD Performance
+1.97%

Overall Performance
+480.78% (Including Options Trading +344.76%)
Guido2 Guido2 10 minutes ago
If anyone else wants to contact Edward Snowden, he Appstore be on X.
https://x.com/Snowden
FNMA
vlispxpert vlispxpert 10 minutes ago
K W E-engulfing candle on reversing chart:

https://schrts.co/taHPUaVn
georgejjl georgejjl 11 minutes ago
From the original top line results from Anavex's Phase 2b/3 trial using blarcamesine to treat early stage Alzheimer's disease:

Clinically significant response categorization in function defined as ADCS-ADL ≥ +3.5-point change from baseline

Since the range for the ADCS-A
AVXL
subslover subslover 12 minutes ago
Nice insider buys here = https://www.otcmarkets.com/filing/html?id=17638385&guid=NwO-kFXCNX90B3h
GLYC

Your Recent History

Delayed Upgrade Clock