Genworth Stock Price - GNW

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 3.83 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genworth Financial GNW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -3.04% 3.83 3.96 3.83 3.92 3.95 17:26:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,348 2,749,433 $ 3.8852 $ 10.68M 4.38M 2.66 - 5.02
Last Trade Time Type Quantity Stock Price Currency
18:05:11 1 $3.82 USD

Genworth Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.92B 500.9M US$ 323M 0.24 16.50 445.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 244.46k 98.50%

more financials information »

Genworth Financial News

Date Time Source News Article
3/21/201916:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/21/201916:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/201916:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/201916:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/201916:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/201916:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/201916:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GNW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.974.093.833.96252M14M5M-0.14-3.53%
1 Month4.544.553.553.93002M22M6M-0.71-15.64%
3 Months4.65.023.554.38342M22M4M-0.77-16.74%
6 Months4.395.023.554.35881M22M4M-0.56-12.76%
1 Year2.965.022.664.1988766k27M4M0.8729.39%
3 Years2.685.272.263.8576766k83M5M1.1542.91%
5 Years17.1218.741.576.14937k83M6M-13.29-77.63%
Your Recent History
NYSE
GNW
Genworth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 08:44:26