Energy Plug Technologies Stock Quote PLUG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Energy Plug Technologies Corp (PLUG) Quote

Energy Plug Technologies Corp (PLUG)

0.05

-0.005

(-9.09%)

Closed July 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.05

Bid

0.05

Ask

0.055

Volume

67,000

0.05 Day's Range 0.055

0.04 52 Week Range 0.18

Previous Close

0.055

Open

0.055

Last Trade

Last Trade Time

Average Volume (3m)

73,605

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-16.6666666667	0.06	0.065	0.05	26323	0.05861775	CS
4	-0.01	-16.6666666667	0.06	0.065	0.04	86166	0.05483841	CS
12	-0.015	-23.0769230769	0.065	0.07	0.04	73605	0.05832986	CS
26	-0.06	-54.5454545455	0.11	0.12	0.04	76940	0.07110131	CS
52	-0.04	-44.4444444444	0.09	0.18	0.04	117187	0.11495045	CS
156	-0.145	-74.358974359	0.195	0.27	0.04	111140	0.1190437	CS
260	-0.145	-74.358974359	0.195	0.27	0.04	111140	0.1190437	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Renee

Renee 9 months ago

DVPNF changed to CLIEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

dinogreeves

dinogreeves 11 months ago

Looks like the deal is going to close this month.

https://www.otcmarkets.com/otcapi/company/financial-report/381872/content

dinogreeves

dinogreeves 11 months ago

Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content

dinogreeves

dinogreeves 11 months ago

This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.

Energy Plug Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions