Energy Plug Technologies Stock Quote PLUG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Energy Plug Technologies Corp (PLUG) Quote

Energy Plug Technologies Corp (PLUG)

0.065

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.065

Bid

0.06

Ask

0.075

Volume

154,750

0.065 Day's Range 0.075

0.055 52 Week Range 0.27

Previous Close

0.065

Open

0.075

Last Trade

Last Trade Time

Average Volume (3m)

80,215

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.065	0.075	0.06	143371	0.06671874	CS
4	-0.01	-13.3333333333	0.075	0.095	0.06	59464	0.06694822	CS
12	-0.035	-35	0.1	0.12	0.055	80215	0.0815664	CS
26	-0.025	-27.7777777778	0.09	0.18	0.055	160035	0.12401866	CS
52	-0.13	-66.6666666667	0.195	0.27	0.055	120927	0.12984244	CS
156	-0.13	-66.6666666667	0.195	0.27	0.055	120927	0.12984244	CS
260	-0.13	-66.6666666667	0.195	0.27	0.055	120927	0.12984244	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Renee

Renee 6 months ago

DVPNF changed to CLIEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

dinogreeves

dinogreeves 8 months ago

Looks like the deal is going to close this month.

https://www.otcmarkets.com/otcapi/company/financial-report/381872/content

dinogreeves

dinogreeves 8 months ago

Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content

dinogreeves

dinogreeves 8 months ago

This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.

Energy Plug Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions