ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Energy Plug Technologies Corp

Energy Plug Technologies Corp (PLUG)

0.075
0.015
(25.00%)
Closed April 24 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.075
Bid
0.06
Ask
0.08
Volume
35,000
0.065 Day's Range 0.075
0.055 52 Week Range 0.27
Previous Close
0.06
Open
0.07
Last Trade
1000
@
0.075
Last Trade Time
Average Volume (3m)
74,690
Financial Volume
-
VWAP
-

PLUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.142857142860.070.0750.06544410.06181421CS
4000.0750.0950.06315180.06540954CS
12-0.04-34.78260869570.1150.120.055746900.08424753CS
26-0.005-6.250.080.180.0551578560.12500416CS
52-0.12-61.53846153850.1950.270.0551205510.13092944CS
156-0.12-61.53846153850.1950.270.0551205510.13092944CS
260-0.12-61.53846153850.1950.270.0551205510.13092944CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Your Recent History

Delayed Upgrade Clock