![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.45 | 1.55 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.96 | 1.43 | 0.95 | 1.195 | -0.03 | -3.06 % | 2 | 17 | 7/26/2024 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.12 | 0.13 | 0.12 | 0.125 | 0.05 | 71.43 % | 2,019 | 4,577 | 7/26/2024 |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,163 | 4,236 | 7/26/2024 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 569 | 7/26/2024 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 300 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 805 | - |
2.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 642 | 523 | 7/26/2024 |
2.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.10 | -43.48 % | 2,678 | 3,025 | 7/26/2024 |
3.00 | 0.49 | 0.55 | 0.50 | 0.52 | -0.17 | -25.37 % | 45 | 629 | 7/26/2024 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.10 | 1.55 | 1.52 | 1.325 | -0.04 | -2.56 % | 2 | 35 | 7/26/2024 |
4.50 | 1.94 | 2.07 | 2.01 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions