ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2.71
-0.02
(-0.73%)
At close: April 18 4:00PM
2.7101
-0.0199
( -0.73% )
After Hours: 4:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3699-12.00974025973.083.152.615218655912.83086491CS
4-0.8299-23.44350282493.543.712.615238243173.1728854CS
12-0.7899-22.56857142863.55.142.615373170083.740165CS
26-4.8999-64.38764783187.617.622.2701394664953.99002643CS
52-6.6399-71.0149732629.3513.442.2701312001675.94832561CS
156-24.0299-89.864996260326.7446.52.27012487963216.45126013CS
2600.17016.69685039372.5475.491.852281277618.91560495CS
DateCloseChangeChange %OpenHighLowVolume
17133933002.730.031.112.722.822.6622222627
17133069002.7-0.15-5.262.82.82.6823984205
17132205002.85-0.04-1.382.892.952.821767922
17129613002.89-0.07-2.362.92.982.8616313338
17128749002.96-0.11-3.583.083.152.927983813
17127885003.07-0.18-5.543.093.1563.029999924393587
17127021003.250.134.173.143.323.1327372533
17126157003.12-0.02-0.643.113.223.0420504043
17123565003.14-0.01-0.3233.192.9930379028
17122701003.15-0.08-2.483.293.39883.1424121348
17121837003.230.092.873.163.243.0527301512
17120973003.14-0.3-8.593.353.35243.1230951247
17120109003.435-0.01-0.153.493.53.2918240149
17116653003.440.010.293.433.513.3522214900
17115789003.430.216.523.253.5253.236339987
17114925003.22-0.11-3.303.393.413.2222374836
17114061003.33-0.08-2.353.413.543.3119757120
17111469003.41-0.18-5.013.573.573.3718897899
17110605003.590.071.993.543.713.4726113910
17109741003.520.288.643.273.63.1237797538
17108877003.24-0.01-0.313.193.273.0527854426
17108013003.25-0.08-2.403.363.363.1625991193
17105421003.33-0.01-0.303.363.473.259999925333416
17104557003.34-0.02-0.603.463.463.2534891717
17103693003.36-0.18-5.083.4453.5253.32535503743
17102829003.54-0.12-3.283.713.713.4827524034
17101965003.66-0.36-8.964.014.13.6136306114
17099409004.01999990.123.084.054.33437678587
17098545003.9-0.12-2.994.01999994.163.8131969995
17097681004.01999990.3910.743.714.13.630348408145
17096817003.63-0.23-5.963.7193.79753.628230291
17095953003.86-0.03-0.773.894.01999993.6838707235
17093361003.890.3610.203.193.893.1677742971
17092497003.530.12.923.593.8953.4657044649
17091633003.43-0.12-3.383.473.633.3737182400
17090769003.550.5116.783.173.633.1553945650
17089905003.040.031.002.923.082.8333301362
17087313003.0099999-0.12-3.833.253.272.9854595206
17086449003.13-0.28-8.083.533.533.1146678860
17085585003.405-0.33-8.713.733.743.341243961672
17084721003.73-0.23-5.813.853.8853.721704277
17081265003.96-0.06-1.493.8454.013.7531110985
17080401004.0199999-0.21-4.964.184.293.940640967203
17079537004.230.061.444.354.354.0929193709
17078673004.17-0.4-8.754.284.324.0838265419
17077809004.570.245.544.334.694.2947991429
17075217004.330.143.344.254.434.16541002262
17074353004.19-0.03-0.714.214.294.135777365
17073489004.22-0.27-6.014.554.584.1836851290
17072625004.490.153.344.184.544.1550682372
17071761004.345-0.32-6.764.434.454.1640520518
17069169004.66-0.04-0.854.694.834.560569818
17068305004.70.255.624.985.144.42110789848
17067441004.450.7219.304.14.843.97129939715
17066577003.73-0.06-1.583.713.863.6534518924
17065713003.790.3911.473.423.8153.3341103326
17063121003.400.003.443.63.3530737278
17062257003.4-0.08-2.163.53.5253.2252936666
17061393003.475-0.25-6.593.754.033.4100395731
17060529003.720.8830.993.363.823.12158390182
17059665002.840.165.972.853.072.765503708
17057073002.680.2610.742.52.682.3956206539
17056209002.42-0.32-11.522.32.542.270099999687052

Your Recent History

Delayed Upgrade Clock