PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.95 | 0.00 | 0.00 | 0.00 | 8.95 | 05:55:28 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 10.4811 | 8.50 | 9.46 | 41,494,486 | -0.67 | -6.96% |
| 1 Month | 5.16 | 10.4811 | 4.83 | 7.81 | 32,497,141 | 3.79 | 73.45% |
| 3 Months | 4.69 | 10.4811 | 3.79 | 6.44 | 18,299,644 | 4.26 | 90.83% |
| 6 Months | 4.08 | 10.4811 | 2.53 | 5.34 | 17,345,042 | 4.87 | 119.36% |
| 1 Year | 2.32 | 10.4811 | 1.85 | 4.71 | 12,122,018 | 6.63 | 285.78% |
| 3 Years | 2.03 | 10.4811 | 0.9892 | 3.74 | 6,661,733 | 6.92 | 340.89% |
| 5 Years | 2.36 | 10.4811 | 0.83 | 3.20 | 5,586,530 | 6.59 | 279.24% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 8.9101 | -0.59 | -6.21% | 9.35 | 9.48 | 8.50 | 44,064,987 |
| Jul 08 2020 | 9.50 | 0.15 | 1.6% | 9.685 | 9.95 | 9.00 | 23,835,968 |
| Jul 07 2020 | 9.35 | -0.64 | -6.41% | 9.55 | 10.05 | 8.71 | 44,002,504 |
| Jul 06 2020 | 9.99 | 0.84 | 9.18% | 9.62 | 10.4811 | 9.51 | 54,074,486 |
| Jul 02 2020 | 9.15 | 0.30 | 3.39% | 9.52 | 9.79 | 8.95 | 37,633,741 |
| Jul 01 2020 | 8.85 | 0.63 | 7.66% | 8.64 | 9.31 | 8.30 | 54,812,312 |
| Jun 30 2020 | 8.22 | 0.24 | 3.01% | 8.27 | 8.60 | 7.74 | 32,542,474 |
| Jun 29 2020 | 7.98 | 1.16 | 17.01% | 7.07 | 8.255 | 6.98 | 46,675,440 |
| Jun 26 2020 | 6.82 | -0.52 | -7.08% | 7.25 | 7.32 | 6.62 | 26,510,117 |
| Jun 25 2020 | 7.34 | -0.26 | -3.42% | 7.43 | 7.525 | 7.04 | 31,676,212 |
| Jun 24 2020 | 7.60 | 1.20 | 18.75% | 7.25 | 7.81 | 6.9136 | 86,583,323 |
| Jun 23 2020 | 6.40 | 0.83 | 14.9% | 6.03 | 7.03 | 5.59 | 68,832,502 |
| Jun 22 2020 | 5.57 | 0.07 | 1.27% | 5.47 | 5.61 | 5.36 | 8,737,880 |
| Jun 19 2020 | 5.50 | 0.11 | 2.04% | 5.44 | 5.635 | 5.35 | 14,840,957 |
| Jun 18 2020 | 5.39 | 0.11 | 2.08% | 5.165 | 5.445 | 5.10 | 7,981,627 |
| Jun 17 2020 | 5.28 | -0.17 | -3.12% | 5.49 | 5.55 | 5.24 | 10,154,845 |
| Jun 16 2020 | 5.45 | 0.21 | 4.01% | 5.48 | 5.615 | 5.25 | 14,684,816 |
| Jun 15 2020 | 5.24 | 0.19 | 3.76% | 4.95 | 5.27 | 4.83 | 11,243,944 |
| Jun 12 2020 | 5.05 | 0.25 | 5.21% | 5.16 | 5.42 | 4.885 | 15,527,346 |
| Jun 11 2020 | 4.80 | -0.86 | -15.19% | 5.43 | 5.79 | 4.72 | 25,489,702 |
| Jun 10 2020 | 5.66 | 0.57 | 11.09% | 5.29 | 5.97 | 5.18 | 37,902,445 |
