PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.87 | -2.8% | 65.00 | 13:26:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.48 | 63.15 | 70.58 | 66.87 |
PLUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.66 | 70.58 | 58.7401 | 64.71 | 55,670,268 | 1.34 | 2.1% |
| 1 Month | 37.37 | 73.90 | 30.40 | 56.39 | 60,123,305 | 27.63 | 73.94% |
| 3 Months | 14.40 | 73.90 | 13.92 | 39.35 | 45,823,623 | 50.60 | 351.39% |
| 6 Months | 8.53 | 73.90 | 7.07 | 28.57 | 35,187,812 | 56.47 | 662.02% |
| 1 Year | 3.73 | 73.90 | 2.53 | 20.87 | 26,588,888 | 61.27 | 1,642.63% |
| 3 Years | 2.25 | 73.90 | 0.9892 | 16.19 | 12,078,881 | 62.75 | 2,788.89% |
| 5 Years | 1.79 | 73.90 | 0.83 | 13.41 | 9,036,769 | 63.21 | 3,531.28% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 66.87 | 3.18 | 4.99% | 62.38 | 67.02 | 61.96 | 40,287,145 |
| Jan 21 2021 | 63.69 | 1.19 | 1.9% | 60.05 | 65.33 | 58.7401 | 55,501,587 |
| Jan 20 2021 | 62.50 | -3.97 | -5.97% | 65.78 | 65.85 | 60.28 | 64,067,156 |
| Jan 19 2021 | 66.47 | 6.33 | 10.53% | 63.66 | 68.45 | 62.23 | 62,825,184 |
| Jan 15 2021 | 60.14 | -6.40 | -9.62% | 63.15 | 65.00 | 57.32 | 80,501,159 |
| Jan 14 2021 | 66.54 | -2.96 | -4.26% | 66.19 | 68.55 | 63.76 | 88,921,472 |
| Jan 13 2021 | 69.50 | 3.48 | 5.27% | 70.29 | 73.90 | 64.13 | 152,345,912 |
| Jan 12 2021 | 66.02 | 12.05 | 22.33% | 62.40 | 66.07 | 60.83 | 107,793,947 |
| Jan 11 2021 | 53.97 | 0.20 | 0.36% | 48.86 | 54.35 | 47.62 | 46,109,028 |
| Jan 08 2021 | 53.775 | 2.02 | 3.89% | 51.98 | 55.98 | 49.20 | 99,734,528 |
| Jan 08 2021 | 51.76 | 4.47 | 9.45% | 51.98 | 52.96 | 51.59 | 8,573,683 |
| Jan 07 2021 | 47.29 | 12.29 | 35.11% | 43.59 | 47.305 | 43.16 | 96,759,618 |
| Jan 06 2021 | 35.00 | 2.45 | 7.53% | 34.37 | 36.845 | 33.746 | 42,816,929 |
| Jan 05 2021 | 32.55 | 0.38 | 1.18% | 30.79 | 33.09 | 30.40 | 18,480,489 |
| Jan 04 2021 | 32.17 | -1.74 | -5.13% | 34.63 | 34.92 | 31.066 | 29,392,372 |
| Dec 31 2020 | 33.91 | -0.28 | -0.82% | 34.10 | 34.573 | 33.10 | 15,575,323 |
| Dec 30 2020 | 34.19 | 1.73 | 5.33% | 33.10 | 34.40 | 32.56 | 24,268,440 |
| Dec 29 2020 | 32.46 | -1.11 | -3.31% | 33.39 | 33.46 | 30.84 | 32,026,535 |
| Dec 28 2020 | 33.57 | -2.01 | -5.65% | 37.37 | 37.505 | 33.525 | 35,744,519 |
