PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.05 | 0.00 | 0.00 | 0.00 | 4.05 | 06:45:32 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.53 | 3.88 | 4.17 | 16,570,253 | -0.19 | -4.48% |
| 1 Month | 3.09 | 4.53 | 2.91 | 3.88 | 16,612,532 | 0.96 | 31.07% |
| 3 Months | 2.66 | 4.53 | 2.5101 | 3.53 | 12,777,162 | 1.39 | 52.26% |
| 6 Months | 2.28 | 4.53 | 1.85 | 3.27 | 7,769,723 | 1.77 | 77.63% |
| 1 Year | 1.34 | 4.53 | 1.31 | 2.94 | 6,087,066 | 2.71 | 202.24% |
| 3 Years | 1.18 | 4.53 | 0.83 | 2.36 | 5,383,445 | 2.87 | 243.22% |
| 5 Years | 2.89 | 4.53 | 0.83 | 2.30 | 4,247,200 | 1.16 | 40.14% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 4.04 | -0.29 | -6.7% | 4.36 | 4.52 | 3.88 | 24,479,513 |
| Jan 21 2020 | 4.33 | 0.16 | 3.84% | 4.15 | 4.53 | 4.04 | 21,346,225 |
| Jan 17 2020 | 4.17 | 0.00 | -0.09% | 4.20 | 4.27 | 4.11 | 7,853,724 |
| Jan 16 2020 | 4.1736 | -0.03 | -0.63% | 4.24 | 4.39 | 4.11 | 12,601,549 |
| Jan 15 2020 | 4.20 | 0.19 | 4.74% | 4.00 | 4.235 | 3.9498 | 11,187,374 |
| Jan 14 2020 | 4.01 | -0.09 | -2.2% | 4.10 | 4.115 | 3.83 | 18,259,877 |
| Jan 13 2020 | 4.10 | -0.04 | -0.97% | 4.22 | 4.42 | 4.06 | 24,414,433 |
| Jan 10 2020 | 4.14 | 0.09 | 2.22% | 4.08 | 4.17 | 4.02 | 13,850,722 |
| Jan 09 2020 | 4.05 | 0.00 | 0.0% | 4.18 | 4.25 | 3.88 | 17,227,928 |
| Jan 08 2020 | 4.05 | 0.24 | 6.3% | 3.75 | 4.20 | 3.65 | 30,365,241 |
| Jan 07 2020 | 3.81 | 0.00 | 0.0% | 3.76 | 3.90 | 3.66 | 22,158,725 |
| Jan 06 2020 | 3.8101 | 0.61 | 19.07% | 3.43 | 3.87 | 3.18 | 39,187,522 |
| Jan 03 2020 | 3.20 | -0.04 | -1.23% | 3.19 | 3.295 | 3.12 | 7,674,796 |
| Jan 02 2020 | 3.24 | 0.13 | 4.18% | 3.21 | 3.30 | 3.12 | 10,616,420 |
| Dec 31 2019 | 3.11 | 0.04 | 1.3% | 3.05 | 3.17 | 3.01 | 10,101,967 |
| Dec 30 2019 | 3.07 | -0.01 | -0.32% | 3.10 | 3.16 | 2.91 | 7,579,229 |
| Dec 27 2019 | 3.08 | -0.06 | -1.91% | 3.19 | 3.24 | 3.05 | 8,373,146 |
| Dec 26 2019 | 3.14 | 0.05 | 1.69% | 3.09 | 3.20 | 3.03 | 6,200,994 |
| Dec 24 2019 | 3.0877 | 0.13 | 4.31% | 2.95 | 3.12 | 2.93 | 4,803,998 |
| Dec 23 2019 | 2.96 | 0.02 | 0.68% | 2.97 | 3.00 | 2.90 | 4,800,925 |
