We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0863 | -9.52538631347 | 0.906 | 0.9297 | 0.76 | 85310460 | 0.83000289 | CS |
| 4 | -0.4803 | -36.9461538462 | 1.3 | 1.36 | 0.76 | 67983990 | 1.00865639 | CS |
| 12 | -0.9703 | -54.2067039106 | 1.79 | 2.03 | 0.76 | 62432486 | 1.4265081 | CS |
| 26 | -1.3603 | -62.3990825688 | 2.18 | 3.32 | 0.76 | 65232075 | 1.90218377 | CS |
| 52 | -1.6903 | -67.3426294821 | 2.51 | 4.9 | 0.76 | 51551071 | 2.11601292 | CS |
| 156 | -21.4853 | -96.3250392289 | 22.305 | 31.56 | 0.76 | 34120107 | 6.24709968 | CS |
| 260 | -3.7303 | -81.9846153846 | 4.55 | 75.49 | 0.76 | 31365474 | 14.20608098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.8116 | -0.037 | -4.36 | 0.854 | 0.854 | 0.801 | 62155581 |
| 1745534100 | 0.8486 | 0.0079 | 0.94 | 0.8561 | 0.872 | 0.8252 | 53607367 |
| 1745447700 | 0.8407 | -0.034 | -3.89 | 0.9209 | 0.9297 | 0.833 | 61332978 |
| 1745361300 | 0.8747 | 0.0861 | 10.92 | 0.8182 | 0.91 | 0.8158 | 113647865 |
| 1745274900 | 0.7886 | -0.1117 | -12.41 | 0.906 | 0.906 | 0.76 | 135156917 |
| 1744929300 | 0.9003 | -0.0208 | -2.26 | 0.9249 | 0.9418 | 0.87005 | 128966664 |
| 1744842900 | 0.9211 | -0.0789 | -7.89 | 0.9862 | 1.01 | 0.9 | 132685467 |
| 1744756500 | 1 | -0.06 | -5.66 | 1.05 | 1.07 | 0.975 | 105007473 |
| 1744670100 | 1.06 | -0.07 | -6.19 | 1.145 | 1.17 | 1.05 | 51514126 |
| 1744410900 | 1.1299999 | 0.01 | 1.35 | 1.1299999 | 1.15 | 1.11 | 19617967 |
| 1744324500 | 1.115 | -0.1 | -7.85 | 1.18 | 1.18 | 1.08 | 35502446 |
| 1744238100 | 1.21 | 0.09 | 8.04 | 1.1299999 | 1.22 | 1.11 | 43817092 |
| 1744151700 | 1.12 | -0.13 | -10.04 | 1.29 | 1.2997 | 1.1 | 52598649 |
| 1744065300 | 1.245 | 0.03 | 2.05 | 1.16 | 1.3 | 1.15 | 42791295 |
| 1743806100 | 1.22 | 0.01 | 0.83 | 1.15 | 1.24 | 1.0801 | 50890971 |
| 1743719700 | 1.21 | -0.11 | -8.33 | 1.25 | 1.29 | 1.2 | 49889919 |
| 1743633300 | 1.32 | 0.01 | 0.76 | 1.28 | 1.35 | 1.28 | 34202627 |
| 1743546900 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.28 | 57668209 |
| 1743460500 | 1.35 | 0.01 | 0.75 | 1.3 | 1.36 | 1.26 | 59661664 |
| 1743201300 | 1.34 | -0.1 | -6.94 | 1.45 | 1.46 | 1.33 | 71993963 |
| 1743114900 | 1.44 | -0.02 | -1.37 | 1.44 | 1.47 | 1.41 | 40685856 |
| 1743028500 | 1.46 | -0.07 | -4.58 | 1.535 | 1.57 | 1.44 | 58775084 |
| 1742942100 | 1.53 | -0.01 | -0.65 | 1.55 | 1.6299999 | 1.53 | 44616627 |
| 1742855700 | 1.54 | 0.01 | 0.65 | 1.55 | 1.6 | 1.54 | 49497049 |
| 1742596500 | 1.53 | -0.06 | -3.77 | 1.545 | 1.59 | 1.52 | 54067797 |
| 1742510100 | 1.59 | 0.01 | 0.63 | 1.56 | 1.65 | 1.55 | 64635386 |
| 1742423700 | 1.58 | -0.04 | -2.47 | 1.58 | 1.675 | 1.55 | 98436309 |
| 1742337300 | 1.62 | -0.08 | -4.71 | 1.7022 | 1.72 | 1.61 | 60426291 |
| 1742250900 | 1.7 | 0.04 | 2.41 | 1.665 | 1.72 | 1.66 | 40904261 |
| 1741991700 | 1.66 | 0.01 | 0.61 | 1.65 | 1.71 | 1.625 | 48692243 |
| 1741905300 | 1.65 | -0.01 | -0.60 | 1.66 | 1.75 | 1.6 | 52617564 |
| 1741818900 | 1.66 | -0.01 | -0.60 | 1.715 | 1.7694 | 1.6399999 | 70596523 |
| 1741732500 | 1.67 | -0.04 | -2.34 | 1.745 | 1.75 | 1.59 | 72341133 |
| 1741646100 | 1.71 | -0.07 | -3.93 | 1.72 | 1.81 | 1.67 | 66155811 |
| 1741390500 | 1.78 | 0.13 | 7.88 | 1.66 | 1.81 | 1.62 | 71177308 |
| 1741304100 | 1.65 | -0.04 | -2.37 | 1.65 | 1.69 | 1.58 | 52664372 |
| 1741217700 | 1.69 | 0.07 | 4.32 | 1.6 | 1.7 | 1.55 | 65879852 |
| 1741131300 | 1.62 | 0.12 | 8.00 | 1.385 | 1.68 | 1.37 | 94608793 |
| 1741044900 | 1.5 | -0.11 | -6.83 | 1.61 | 1.6399999 | 1.45 | 83663864 |
| 1740785700 | 1.61 | -0.02 | -1.23 | 1.59 | 1.6399999 | 1.55 | 55570345 |
| 1740699300 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.7 | 1.62 | 40978202 |
| 1740612900 | 1.68 | 0.11 | 7.01 | 1.6 | 1.71 | 1.59 | 57336349 |
| 1740526500 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6299999 | 1.52 | 61408807 |
| 1740440100 | 1.59 | -0.07 | -4.22 | 1.66 | 1.66 | 1.53 | 79496278 |
| 1740180900 | 1.66 | -0.09 | -5.14 | 1.74 | 1.74 | 1.6299999 | 66277040 |
| 1740094500 | 1.75 | -0.02 | -1.13 | 1.76 | 1.77 | 1.68 | 50940574 |
| 1740008100 | 1.77 | -0.04 | -2.21 | 1.8 | 1.84 | 1.75 | 39489318 |
| 1739921700 | 1.81 | 0.06 | 3.55 | 1.76 | 1.85 | 1.75 | 54813002 |
| 1739576100 | 1.7479 | -0.01 | -0.69 | 1.78 | 1.8 | 1.7 | 40251156 |
| 1739489700 | 1.76 | 0.11 | 6.67 | 1.69 | 1.8 | 1.68 | 53613677 |
| 1739403300 | 1.65 | 0.03 | 1.85 | 1.62 | 1.69 | 1.57 | 49869810 |
| 1739316900 | 1.62 | -0.1 | -5.81 | 1.69 | 1.7 | 1.61 | 52429010 |
| 1739230500 | 1.72 | -0.12 | -6.52 | 1.86 | 1.86 | 1.65 | 70219994 |
| 1738971300 | 1.84 | -0.07 | -3.66 | 1.91 | 1.93 | 1.81 | 53472261 |
| 1738884900 | 1.91 | 0.06 | 3.24 | 1.9 | 1.94 | 1.87 | 38688857 |
| 1738798500 | 1.85 | -0.1 | -5.13 | 1.98 | 2 | 1.85 | 52708616 |
| 1738712100 | 1.95 | 0.08 | 4.00 | 1.89 | 2.0299999 | 1.86 | 70635800 |
| 1738625700 | 1.875 | 0.01 | 0.81 | 1.79 | 1.96 | 1.78 | 44006261 |
| 1738366500 | 1.86 | -0.06 | -3.13 | 1.95 | 1.98 | 1.85 | 68781330 |
| 1738280100 | 1.92 | 0.04 | 2.13 | 1.9 | 1.97 | 1.84 | 53088461 |
| 1738193700 | 1.88 | -0.08 | -4.08 | 1.9399 | 1.94 | 1.82 | 78940315 |
| 1738107300 | 1.96 | 0.01 | 0.51 | 1.96 | 2 | 1.88 | 71190829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
