ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NextNav Inc

NextNav Inc (NN)

8.00
-0.45
(-5.33%)
Closed July 22 4:00PM
8.00
0.00
(0.00%)
After Hours: 5:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-5.548996458098.479.57.936782738.97461876CS
40.68.108108108117.49.57.3358201898.28937589CS
12-0.29-3.498190591078.299.56.997850728.12122444CS
264.1105.1282051283.99.53.558498146.57867468CS
525.06172.1088435372.949.52.896821965.78641184CS
156-3.05-27.601809954811.0515.321.595184904.65853893CS
260-3.05-27.601809954811.0515.321.595184904.65853893CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285008-0.45-5.338.48.437.93491102
17213421008.45-0.75-8.159.249.31878.32655584
17212557009.2-0.14-1.509.329.36368.8526582
17211693009.340.141.529.39.59.073658032
17210829009.20.596.858.689.368.5653932886
17208237008.610.212.508.478.778.26618283
17207373008.4-0.16-1.878.698.7558.3699999581513
17206509008.560.415.038.138.618.05762808
17205645008.15-0.18-2.168.61999998.758.03700285
17204781008.33-0.1-1.198.478.518.03561931
17202189008.430.415.117.958.477.88403976
17200406408.020.070.887.778.087.77213461
17199597007.95-0.11-1.368.03999998.03999997.9266701
17198733008.06-0.05-0.628.18.217.86427042
17196141008.110.111.378.03999998.267.883794731
171952770080.11.277.98.027.77504963
17194413007.9-0.36-4.368.258.257.84609933
17193549008.260.384.828.518.668.06912268
17192685007.880.131.687.747.967.6508640291
17190093007.750.354.737.47.87.3351812321
17189229007.4-0.01-0.137.347.446.99926579
17187501007.410.010.147.47.577.19657813
17186637007.40.020.277.377.437.08524705
17184045007.380.010.147.277.447.24400362
17183181007.37-0.29-3.797.647.737.2547866
17182317007.660.091.197.777.857.63335385
17181453007.570.131.757.397.87.31453004
17180589007.44-0.01-0.137.397.557.32563223
17177997007.45-0.31-3.997.797.797.38580615
17177133007.76-0.48-5.838.288.28999997.7301524767
17176269008.240.699.147.68.347.42937628
17175405007.55-0.3-3.827.777.777.505686769
17174541007.85-0.05-0.577.968.16499997.74781451
17171949007.8950.232.937.77.97.59823845
17171085007.670.070.927.577.77.48720115
17170221007.6-0.3-3.807.717.797.52718425
17169357007.90.192.467.788.537.7651177081
17165901007.710.212.807.517.767.5875042
17165037007.50.141.837.367.527.25734596
17164173007.365-0.17-2.197.537.67.355586280
17163309007.53-0.37-4.687.968.17.52858470
17162445007.9-0.2-2.478.078.27.69829943
17159853008.1-0.05-0.618.198.25047.9645656923
17158989008.150.678.967.918.337.741245400
17158125007.48-0.24-3.117.827.937.45722970
17157261007.720.263.497.457.8157.4599290
17156397007.46-0.03-0.407.467.6657.385810098
17153805007.49-0.58-7.198.218.257.311091561
17152941008.07-0.31-3.708.03999998.998.031037554
17152077008.38-0.21-2.448.478.577.871292620
17151213008.590.050.598.528.78.355594598
17150349008.5399999-0.48-5.329.079.238.33815881
17147757009.020.030.339.149.248.86558629
17146893008.99-0.11-1.219.319.328.58700038
17146029009.1-0.01-0.119.079.258.725646835
17145165009.11-0.28-2.989.389.58.89773455
17144301009.39-0.03-0.329.339.459.02966425
17141709009.421.1613.978.28999999.58.28999991409276
17140845008.265-0.44-5.058.658.92938.1751012358
17139981008.7050.040.528.698.918.5697486
17139117008.660.263.108.48.838.35692813
17138253008.40.242.948.158.517.9351052539

Your Recent History

Delayed Upgrade Clock