ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NextNav Inc

NextNav Inc (NN)

8.61
0.21
(2.50%)
Closed July 14 4:00PM
8.61
-0.02
(-0.23%)
After Hours: 6:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.308.900.007.600.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.004.307.000.005.650.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.003.405.002.204.200.000.00 %05-
6.002.403.900.003.150.000.00 %00-
7.000.452.951.251.700.000.00 %0465-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.150.250.150.200.000.00 %0359-
12.000.150.250.150.200.000.00 %0156-
13.000.000.250.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.250.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.050.250.050.150.000.00 %050-
7.000.100.250.010.175-0.09-90.00 %64017/12/2024
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.001.301.601.401.45-0.60-30.00 %8137/12/2024
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.004.006.700.005.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

NN Discussion

View Posts
freddie me freddie me 2 months ago
$NN somebody needs tell #WallStreetBets about MASSIVE short in name
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN 7 dollar beating the market
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN...LETS SEE 7 DOLLA
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN...BLOWING UP
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN...BREAKING 6.00...MONSTER
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN...HERE COMES 6.00
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN BREAK OUT UNDERWAY...MONSTER!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN...MONSTER CLOSE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN...READY TO TEST 6.00
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN...HEE WE GO!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN...HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN...MONSTER IN THE MAKING
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN..THE NEXT WAVE IS HERE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN ready to push into close
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN next stop 5.28
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN. Here we go. Monster in the making
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
NN…here we go 3D GPS is the next technological wonder
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
OUT KC…in NN. Nice company
πŸ‘οΈ0
81vette 81vette 10 months ago
Breaking thru res. Up up up,big jump up coming on squeeze?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock