
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.25 | 1.35 | 1.05 | 1.30 | 0.15 | 16.67 % | 2 | 6 | 7/16/2025 |
1.00 | 0.75 | 0.85 | 0.76 | 0.80 | 0.28 | 58.33 % | 8 | 76 | 7/16/2025 |
1.50 | 0.25 | 0.40 | 0.25 | 0.325 | 0.20 | 400.00 % | 26 | 25 | 7/16/2025 |
2.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 273 | 766 | 7/16/2025 |
3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 20 | 4 | 7/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions