We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.29007633588 | 1.31 | 1.35 | 1.2 | 834452 | 1.26607559 | CS |
| 4 | 0.16 | 14.2857142857 | 1.12 | 1.4199 | 0.91505 | 1066796 | 1.12192228 | CS |
| 12 | 0.15 | 13.2743362832 | 1.13 | 1.54 | 0.7901 | 882532 | 1.07559324 | CS |
| 26 | -0.858 | -40.1309635173 | 2.138 | 2.58 | 0.7901 | 826549 | 1.36841647 | CS |
| 52 | -2.18 | -63.0057803468 | 3.46 | 4.23 | 0.7901 | 765234 | 2.13184863 | CS |
| 156 | -5.405 | -80.8526551982 | 6.685 | 12.43 | 0.7901 | 737503 | 4.6899124 | CS |
| 260 | -10.6 | -89.2255892256 | 11.88 | 20.3 | 0.7901 | 813711 | 6.376819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 1.28 | 0.06 | 4.92 | 1.25 | 1.355 | 1.215 | 899514 |
| 1750199700 | 1.22 | -0.05 | -3.94 | 1.25 | 1.26 | 1.21 | 606674 |
| 1750113300 | 1.27 | 0.05 | 4.10 | 1.25 | 1.31 | 1.25 | 624662 |
| 1749854100 | 1.22 | -0.12 | -8.96 | 1.32 | 1.33 | 1.2 | 888893 |
| 1749767700 | 1.34 | 0.1 | 8.06 | 1.23 | 1.35 | 1.2 | 1199656 |
| 1749681300 | 1.24 | -0.06 | -4.62 | 1.31 | 1.33 | 1.22 | 852374 |
| 1749594900 | 1.3 | 0.12 | 10.17 | 1.18 | 1.4199 | 1.12 | 2424517 |
| 1749508500 | 1.18 | 0.08 | 7.27 | 1.15 | 1.21 | 1.09 | 1020427 |
| 1749249300 | 1.1 | 0.05 | 4.76 | 1.07 | 1.18 | 1.07 | 953195 |
| 1749162900 | 1.05 | -0.01 | -0.94 | 1.07 | 1.1306 | 1.04 | 842771 |
| 1749076500 | 1.06 | 0.05 | 4.95 | 1 | 1.115 | 0.9854 | 1157874 |
| 1748990100 | 1.01 | 0.06 | 6.17 | 0.951 | 1.03 | 0.9323 | 641586 |
| 1748903700 | 0.9513 | -0.0287 | -2.93 | 0.98 | 0.9975 | 0.9301 | 752431 |
| 1748644500 | 0.98 | 0.0099 | 1.02 | 0.96 | 1.02 | 0.91505 | 1254817 |
| 1748558100 | 0.9701 | -0.0399 | -3.95 | 1.01 | 1.035 | 0.9632 | 1542030 |
| 1748471700 | 1.01 | -0.07 | -6.48 | 1.08 | 1.085 | 1 | 702311 |
| 1748385300 | 1.08 | 0.03 | 2.86 | 1.09 | 1.09 | 1.01 | 1515070 |
| 1748039700 | 1.05 | -0.08 | -7.08 | 1.1 | 1.105 | 1.04 | 1026833 |
| 1747953300 | 1.1299999 | 0.11 | 10.78 | 1.03 | 1.1299999 | 1 | 1088723 |
| 1747866900 | 1.02 | -0.13 | -11.30 | 1.12 | 1.16 | 1.01 | 1174283 |
| 1747780500 | 1.15 | -0.18 | -13.53 | 1.3 | 1.3 | 1.1399999 | 746802 |
| 1747694100 | 1.33 | -0.04 | -2.92 | 1.37 | 1.54 | 1.2649999 | 1891167 |
| 1747434900 | 1.37 | 0.23 | 20.18 | 1.25 | 1.445 | 1.185 | 2470791 |
| 1747348500 | 1.1399999 | 0.14 | 14.13 | 1 | 1.15 | 0.99 | 1188202 |
| 1747262100 | 0.9989 | -0.0411 | -3.95 | 1.04 | 1.0954 | 0.9901 | 517918 |
| 1747175700 | 1.04 | -0.02 | -1.89 | 1.08 | 1.09 | 1.01 | 436979 |
| 1747089300 | 1.06 | 0.05 | 4.95 | 1.06 | 1.1 | 0.9841 | 654790 |
| 1746830100 | 1.01 | 0.03 | 3.57 | 0.9752 | 1.05 | 0.97 | 656796 |
| 1746743700 | 0.9752 | 0.1186 | 13.85 | 0.864 | 0.98 | 0.845 | 483865 |
| 1746657300 | 0.8566 | 0.0139 | 1.65 | 0.825 | 0.8696 | 0.825 | 449478 |
| 1746570900 | 0.8427 | -0.0287 | -3.29 | 0.87 | 0.8856 | 0.8221 | 464282 |
| 1746484500 | 0.8714 | -0.0254 | -2.83 | 0.9 | 0.9149 | 0.865 | 280937 |
| 1746225300 | 0.8968 | 0.0148 | 1.68 | 0.8997 | 0.92 | 0.89 | 468260 |
| 1746138900 | 0.882 | -0.0081 | -0.91 | 0.8953 | 0.92 | 0.8624 | 340781 |
| 1746052500 | 0.8901 | -0.0597 | -6.29 | 0.93 | 0.93 | 0.877 | 482652 |
| 1745966100 | 0.9498 | 0.0796 | 9.15 | 0.86 | 0.97 | 0.86 | 755658 |
| 1745879700 | 0.8702 | -0.0004 | -0.05 | 0.866 | 0.8845 | 0.84 | 477217 |
| 1745620500 | 0.8706 | -0.031 | -3.44 | 0.9017 | 0.9163 | 0.8615 | 476433 |
| 1745534100 | 0.9016 | 0.0216 | 2.45 | 0.89 | 0.93 | 0.8701 | 529326 |
| 1745447700 | 0.88 | -0.0026 | -0.29 | 0.91 | 0.9593 | 0.8623 | 752916 |
| 1745361300 | 0.8826 | 0.0525001 | 6.32 | 0.848 | 0.9099 | 0.848 | 483403 |
| 1745274900 | 0.8300999 | -0.0975 | -10.51 | 0.92 | 0.92 | 0.83 | 681824 |
| 1744929300 | 0.9276 | 0.0178 | 1.96 | 0.9046 | 0.9453 | 0.88 | 323476 |
| 1744842900 | 0.9098 | -0.0192 | -2.07 | 0.91 | 0.92 | 0.87 | 424963 |
| 1744756500 | 0.929 | -0.0351 | -3.64 | 0.9641 | 1 | 0.9045 | 493461 |
| 1744670100 | 0.9641 | -0.0559 | -5.48 | 1.05 | 1.05 | 0.9311 | 718616 |
| 1744410900 | 1.02 | 0.07 | 7.30 | 0.94 | 1.025 | 0.932 | 706060 |
| 1744324500 | 0.9506 | -0.0254 | -2.60 | 0.99 | 0.99 | 0.9107 | 356836 |
| 1744238100 | 0.976 | 0.0259 | 2.73 | 0.9501 | 0.9865 | 0.85 | 1116023 |
| 1744151700 | 0.9501 | 0.01 | 1.06 | 0.97 | 1.04 | 0.95 | 490952 |
| 1744065300 | 0.9401 | 0.0514 | 5.78 | 0.8348489 | 0.9453 | 0.7901 | 998491 |
| 1743806100 | 0.8887 | -0.0114 | -1.27 | 0.89 | 0.8999 | 0.84095 | 904136 |
| 1743719700 | 0.9001 | -0.0999 | -9.99 | 0.99 | 0.99 | 0.9 | 851240 |
| 1743633300 | 1 | 0.0249 | 2.55 | 0.97 | 1.01 | 0.95 | 806937 |
| 1743546900 | 0.9751 | -0.0499 | -4.87 | 1.03 | 1.045 | 0.975 | 1131708 |
| 1743460500 | 1.025 | -0.18 | -14.58 | 1.17 | 1.17 | 1.02 | 1220047 |
| 1743201300 | 1.2 | 0.19 | 18.81 | 1.07 | 1.31 | 1.06 | 3577879 |
| 1743114900 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.98 | 543682 |
| 1743028500 | 1.05 | -0.06 | -5.41 | 1.1299999 | 1.1299999 | 1.03 | 511087 |
| 1742942100 | 1.11 | 0.03 | 2.78 | 1.07 | 1.1299999 | 1.06 | 466333 |
| 1742855700 | 1.08 | 0.04 | 3.85 | 1.09 | 1.1399999 | 1.055 | 690061 |
| 1742596500 | 1.04 | 0.03 | 2.97 | 1 | 1.05 | 0.995 | 995429 |
| 1742510100 | 1.01 | -0.09 | -8.18 | 1.05 | 1.06 | 1 | 612555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
