ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

4.10
0.01
(0.24%)
Closed April 19 4:00PM
4.10
0.00
(0.00%)
After Hours: 7:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.4854368932044.124.283.876558184.05244341CS
4-0.18-4.205607476644.284.823.876335514.29159426CS
12-0.34-7.657657657664.445.2953.875886054.34584517CS
26-0.69-14.40501043844.795.693.796382624.51576954CS
52-0.69-14.40501043844.799.183.796862205.49315063CS
156-7.78-65.488215488211.8820.33.798350568.0154671CS
260-7.78-65.488215488211.8820.33.798350568.0154671CS
DateCloseChangeChange %OpenHighLowVolume
17134797004.10.010.244.14.113.94762826
17133933004.090.092.254.054.164.03727235
171330690040.051.273.984.053.875471364
17132205003.95-0.14-3.424.094.11653.87937613
17129613004.09-0.09-2.154.154.1994.065581357
17128749004.180.061.464.124.284.0199999561523
17127885004.12-0.14-3.294.094.154.077657468
17127021004.26-0.1-2.294.434.464.22602739
17126157004.3600.004.414.4554.3099999282809
17123565004.36-0.05-1.134.384.424.305364239
17122701004.41-0.06-1.344.54.6424.36637134
17121837004.470.030.684.394.51999994.34647668
17120973004.44-0.26-5.534.48014.5554.4622650
17120109004.70.020.434.74.824.609654160
17116653004.680.224.934.54.74.48730601
17115789004.460.286.704.224.474.2801384
17114925004.18-0.17-3.914.454.454.16678437
17114061004.350.24.824.264.494.241038894
17111469004.15-0.12-2.814.34.30999994.12499931
17110605004.26999990.020.474.284.364.26540257
17109741004.250.133.164.114.294.05494679
17108877004.120.010.244.05999994.17024.01430690
17108013004.110.020.494.154.19529994.07462406
17105421004.090.123.023.974.14499993.95992237
17104557003.97-0.15-3.644.14.153.95848710
17103693004.12-0.07-1.674.164.294.11442367
17102829004.19-0.01-0.244.214.254.15525635
17101965004.2-0.05-1.184.214.334.19544214
17099409004.25-0.06-1.394.394.454.195614968
17098545004.30999990.071.654.34.364.24528154
17097681004.240.246.004.14.294.03559099
17096817004-0.1-2.324.094.093.95662466
17095953004.09500.124.094.183.92810260
17093361004.09-0.12-2.854.24.364.03754007
17092497004.210.12.434.264.334.16650585
17091633004.11-0.09-2.144.164.20014.09447828
17090769004.2-0.02-0.474.26999994.34.15485246
17089905004.220.010.244.264.324.165460869
17087313004.21-0.04-0.944.254.344.15410005
17086449004.25-0.08-1.854.55999994.55999994.24537136
17085585004.33-0.26-5.664.554.64.295491935
17084721004.59-0.17-3.574.694.7854.53608849
17081265004.76-0.07-1.454.76999994.84.63593597
17080401004.83-0.03-0.514.94.94.695396453
17079537004.8550.24.184.924.924.6450173
17078673004.66-0.52-10.044.884.964.6817714
17077809005.180.173.395.01999995.2955696747
17075217005.010.388.214.675.05999994.63796549
17074353004.63-0.03-0.644.664.73014.61401253
17073489004.66-0.05-1.064.714.764.59434123
17072625004.710.276.084.454.864.4651336
17071761004.44-0.17-3.694.51999994.51999994.345473983
17069169004.610.24.544.324.6554.2899530085
17068305004.410.12.324.354.4554.255613892
17067441004.3099999-0.1-2.274.384.56164.3099999755986
17066577004.41-0.07-1.564.464.484.36401043
17065713004.480.225.164.284.54.19481409
17063121004.26-0.12-2.744.414.474.26379821
17062257004.380.010.234.444.4654.3285465112
17061393004.37-0.13-2.894.6484.6484.34542274
17060529004.50.184.174.414.544.37638859
17059665004.320.122.864.26999994.434.22730100
17057073004.20.235.794.01999994.23.9495874317

Your Recent History

Delayed Upgrade Clock