Guardant Health Stock Price - GH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 80.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Guardant Health Inc GH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.66 3.44% 80.01 80.37 77.25 77.69 77.35 23:59:44
Bid Price Ask Price Spread Spread % News
62.00 91.00 29.00 31.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,734 949,629 $ 79.33 $ 75,335,431 1,119,337 31.06 - 114.25
Last Trade Time Type Quantity Stock Price Currency
19:08:22 28 $ 79.00 USD

Guardant Health Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.51B 93.91M $ -85.06M -2.83 -215.20 89.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 47.00 4.40%

more financials information »

Guardant Health News

Date Time Source News Article
11/14/201917:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201917:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201916:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201917:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201917:18Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201916:20Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201916:13Edgar (US Regulatory)Current Report Filing (8-k)

Latest GH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0080.3766.0373.271,702,33611.0115.96%
1 Month67.1480.3762.5369.861,111,61612.8719.17%
3 Months97.91101.372556.3371.161,302,264-17.90-18.28%
6 Months72.00114.2556.3379.941,140,6978.0111.13%
1 Year37.50114.2531.0673.171,035,07442.51113.36%
3 Years27.75114.2527.0469.451,020,34852.26188.32%
5 Years27.75114.2527.0469.451,020,34852.26188.32%

Guardant Health Description

Guardant Health Inc is a precision oncology company. It is focused on helping conquer cancer globally through the use of proprietary blood tests, vast data sets, and advanced analytics. The company only reportable segment: delivering precision oncology testing and development services. Geographically, the company generates a majority of its revenue from the United States. its solutions include treatment selection, recurrence, and early detection.
Your Recent History
Guardant H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:42:37