We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.80 | 16.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.20 | 14.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.60 | 11.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.10 | 9.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.80 | 6.90 | 4.71 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 2.55 | 2.85 | 2.45 | 2.70 | -0.30 | -10.91 % | 61 | 263 | 4/26/2024 |
17.50 | 1.10 | 1.25 | 1.20 | 1.175 | -0.03 | -2.44 % | 34 | 363 | 4/26/2024 |
20.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.00 | 0.00 % | 207 | 2,914 | 4/26/2024 |
22.50 | 0.15 | 0.20 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 1,202 | - |
25.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 414 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 380 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 30 | - |
12.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 114 | - |
15.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 379 | - |
17.50 | 1.20 | 1.35 | 1.28 | 1.275 | -0.12 | -8.57 % | 10 | 2,969 | 4/26/2024 |
20.00 | 2.95 | 3.10 | 3.10 | 3.025 | 0.00 | 0.00 % | 0 | 94 | - |
22.50 | 5.10 | 5.40 | 6.25 | 5.25 | 0.00 | 0.00 % | 0 | 92 | - |
25.00 | 7.30 | 8.40 | 8.20 | 7.85 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 12.50 | 14.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions