Gamehost Stock Quote GH - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.38

Bid

10.36

Ask

10.50

Volume

8,150

10.36 Day's Range 10.38

8.45 52 Week Range 10.78

Market Cap

231.381M

Previous Close

10.38

Open

10.37

Last Trade

800

10.38

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,710

Shares Outstanding

22,291,000

Dividend Yield

PE Ratio

10.99

Earnings Per Share (EPS)

0.94

Revenue

83.55M

Net Profit

21.06M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.gamehost.ca

Headquarters

Calgary, Alberta, Can

Founded

Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.38. Over the last year, Gamehost shares have traded in a share price range of $ 8.45 to $ 10.78.

Gamehost currently has 22,291,000 shares outstanding. The market capitalization of Gamehost is $231.38 million. Gamehost has a price to earnings ratio (PE ratio) of 10.99.

L'OCRCVM permet la reprise de la négociation - GH

L'OCRCVM permet la reprise de la négociation - GH Canada NewsWire TORONTO, le 18 mars 2020 TORONTO, le 18 mars 2020 /CNW/ - Reprise des négociations pour : Société : Gamehost...

IIROC Trade Resumption - GH

IIROC Trade Resumption - GH Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Trading resumes in: Company: Gamehost Inc. TSX Symbol: GH (All Issues) Resumption (ET): 8:00...

Suspension de la négociation par l'OCRCVM - GH

Suspension de la négociation par l'OCRCVM - GH Canada NewsWire TORONTO, le 17 mars 2020 TORONTO, le 17 mars 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - GH

IIROC Trading Halt - GH Canada NewsWire TORONTO, March 17, 2020 TORONTO, March 17, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Gamehost Inc. TSX Symbol: GH (all...

Should Investors Gamble on These 3 Gaming Stocks?

http://www.fool.ca/2015/10/28/should-investors-gamble-on-these-3-gaming-stocks-2/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - July 17, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) Gamehost has declared a cash dividend for the month of July 2014 of $0.0733 (CDN$) per common...

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - June 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for the month of June 2014 of $0.0733 (CDN$) per...

Gamehost Announces Regular Monthly Dividend

Gamehost Announces Regular Monthly Dividend RED DEER, ALBERTA--(Marketwired - Jun 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc. (the "Company") are pleased to present results for the three months ended March...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

Gamehost Announces First Quarter 2014 Financial Results and May Dividend RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.23691722169	10.51	10.56	10.36	4196	10.44594852	CS
4	-0.12	-1.14285714286	10.5	10.56	10.32	5155	10.4374914	CS
12	0.1	0.972762645914	10.28	10.78	10.15	4710	10.51721206	CS
26	0.72	7.45341614907	9.66	10.78	9.5	6667	10.32351214	CS
52	1.5	16.8918918919	8.88	10.78	8.45	6429	9.71955671	CS
156	2.93	39.3288590604	7.45	10.78	6.63	9558	8.70410687	CS
260	1.88	22.1176470588	8.5	10.78	3.31	9911	7.67483021	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	10k
CRWNCrown Capital Partners Inc	$ 1.32 (23.36%)	210
SAMStarcore International Mines Ltd	$ 0.135 (22.73%)	84.08k
FLNTFlint Corporation	$ 0.03 (20.00%)	63k
BABYElse Nutrition Holdings Inc	$ 0.035 (16.67%)	223k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
AMMAlmaden Minerals Ltd New	$ 0.065 (-18.75%)	16.31k
APLIAppili Therapeutics Inc	$ 0.025 (-16.67%)	31.98k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	37.75k
FFFirst Mining Gold Corp	$ 0.135 (-12.90%)	7.05M
TRPTC Energy Corporation	$ 62.62 (2.61%)	28.62M
CNQCanadian Natural Resources Ltd	$ 45.29 (-1.11%)	26.98M
CVECenovus Energy Inc	$ 23.22 (-0.56%)	20.21M
AQNAlgonquin Power and Utilities Corp	$ 7.51 (1.35%)	19.45M
CXBCalibre Mining Corp	$ 2.74 (1.48%)	18.85M