We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 10.7711138311 | 16.34 | 18.27 | 15.81 | 1795834 | 17.16643432 | CS |
| 4 | -0.1 | -0.549450549451 | 18.2 | 22.27 | 15.81 | 2442036 | 18.67447775 | CS |
| 12 | -3.91 | -17.7646524307 | 22.01 | 23.36 | 15.81 | 1996671 | 19.34213927 | CS |
| 26 | -7.49 | -29.2692457991 | 25.59 | 30.36 | 15.81 | 1805202 | 22.14215023 | CS |
| 52 | -4.75 | -20.7877461707 | 22.85 | 41.06 | 15.81 | 1852586 | 27.17311124 | CS |
| 156 | -141.82 | -88.6818409205 | 159.92 | 169.425 | 15.81 | 1451148 | 47.59011206 | CS |
| 260 | -47.01 | -72.2008908002 | 65.11 | 181.07 | 15.81 | 1287162 | 63.25027449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 18.1 | 0.76 | 4.38 | 17.72 | 18.11 | 17.34 | 1796230 |
| 1713911700 | 17.34 | -0.25 | -1.42 | 17.45 | 18.27 | 17.3 | 1784457 |
| 1713825300 | 17.59 | 1.52 | 9.46 | 16.78 | 17.68 | 16.774999 | 1963426 |
| 1713566100 | 16.07 | -0.6 | -3.60 | 16.559999 | 16.79 | 15.81 | 1854964 |
| 1713479700 | 16.67 | 0.28 | 1.71 | 16.34 | 16.84 | 16.05 | 1580094 |
| 1713393300 | 16.39 | 0.23 | 1.42 | 16.23 | 16.88 | 15.89 | 1544513 |
| 1713306900 | 16.16 | -0.9 | -5.28 | 16.84 | 16.8899 | 16.035 | 2121804 |
| 1713220500 | 17.06 | -1.2 | -6.57 | 18.34 | 18.45 | 16.94 | 2700974 |
| 1712961300 | 18.26 | -0.42 | -2.25 | 18.42 | 18.575 | 17.96 | 1308052 |
| 1712874900 | 18.68 | -0.43 | -2.25 | 19.35 | 19.41 | 18.32 | 1113287 |
| 1712788500 | 19.11 | -0.09 | -0.47 | 18.37 | 19.21 | 18.02 | 1853870 |
| 1712702100 | 19.2 | 0.54 | 2.89 | 18.75 | 19.86 | 18.75 | 1950181 |
| 1712615700 | 18.66 | 1.03 | 5.84 | 17.65 | 18.795 | 17.59 | 2216706 |
| 1712356500 | 17.63 | -0.52 | -2.87 | 18.1 | 18.295 | 17.57 | 2482747 |
| 1712270100 | 18.15 | -1.55 | -7.87 | 19.86 | 20.12 | 18.13 | 3649070 |
| 1712183700 | 19.7 | -1.09 | -5.24 | 20.76 | 21.68 | 19.53 | 3183735 |
| 1712097300 | 20.79 | 0.54 | 2.67 | 22.25 | 22.57 | 19.62 | 6454713 |
| 1712010900 | 20.25 | -0.38 | -1.84 | 20.71 | 20.71 | 19.36 | 2065102 |
| 1711665300 | 20.63 | 2.67 | 14.87 | 18.2 | 20.755 | 18.13 | 5568552 |
| 1711578900 | 17.96 | 0.27 | 1.53 | 17.8 | 17.98 | 17.2 | 2741814 |
| 1711492500 | 17.69 | 0.56 | 3.27 | 17.22 | 17.77 | 16.915 | 1803678 |
| 1711406100 | 17.13 | -0.12 | -0.70 | 17.26 | 17.35 | 16.95 | 1670371 |
| 1711146900 | 17.25 | -0.31 | -1.77 | 17.51 | 17.72 | 17.06 | 1201988 |
| 1711060500 | 17.56 | -0.37 | -2.06 | 18 | 18.32 | 17.48 | 1595749 |
| 1710974100 | 17.93 | -0.01 | -0.06 | 18.14 | 18.195 | 17.75 | 1432306 |
| 1710887700 | 17.94 | 0.49 | 2.81 | 17.29 | 18.05 | 17.24 | 1453686 |
| 1710801300 | 17.45 | -0.29 | -1.63 | 17.8 | 17.97 | 17.395 | 2146562 |
| 1710542100 | 17.74 | -0.63 | -3.43 | 18.15 | 18.55 | 17.65 | 2459209 |
| 1710455700 | 18.37 | -0.63 | -3.32 | 19.29 | 19.46 | 17.94 | 2209243 |
| 1710369300 | 19 | 0.36 | 1.93 | 18.5 | 19.31 | 18.5 | 1533926 |
| 1710282900 | 18.64 | -0.35 | -1.84 | 19.02 | 19.08 | 18.345 | 1306295 |
| 1710196500 | 18.99 | -0.74 | -3.75 | 19.775 | 20.33 | 18.895 | 1063215 |
| 1709940900 | 19.73 | -0.13 | -0.65 | 20 | 20.59 | 19.32 | 1402340 |
| 1709854500 | 19.86 | 1.4 | 7.58 | 18.6 | 20.05 | 18.43 | 1948635 |
| 1709768100 | 18.46 | -0.31 | -1.65 | 18.91 | 19.13 | 18.23 | 1269313 |
| 1709681700 | 18.77 | -0.15 | -0.79 | 18.7 | 19.1063 | 18.4 | 1340176 |
| 1709595300 | 18.92 | -0.05 | -0.26 | 19.05 | 19.24 | 18.6 | 1342759 |
| 1709336100 | 18.97 | -0.03 | -0.16 | 19 | 19.4 | 18.75 | 1116978 |
| 1709249700 | 19 | 0.27 | 1.44 | 19.04 | 19.52 | 18.85 | 2326785 |
| 1709163300 | 18.73 | -0.8 | -4.10 | 19.19 | 19.42 | 18.7 | 2058270 |
| 1709076900 | 19.53 | -0.61 | -3.03 | 20.55 | 20.57 | 19.35 | 3196658 |
| 1708990500 | 20.14 | 0.72 | 3.71 | 19.37 | 20.33 | 19.08 | 3700794 |
| 1708731300 | 19.42 | -2.85 | -12.80 | 21 | 22.02 | 19.105 | 5345636 |
| 1708644900 | 22.27 | -0.39 | -1.72 | 22.65 | 22.81 | 21.94 | 2112785 |
| 1708558500 | 22.66 | -0.17 | -0.74 | 22.74 | 22.745 | 21.975 | 1391429 |
| 1708472100 | 22.83 | 0.41 | 1.83 | 22.01 | 22.86 | 21.71 | 1487612 |
| 1708126500 | 22.42 | 0.29 | 1.31 | 21.8 | 22.71 | 21.53 | 1396674 |
| 1708040100 | 22.13 | 0.08 | 0.36 | 22.3 | 22.78 | 20.81 | 2012797 |
| 1707953700 | 22.05 | 0.7 | 3.28 | 21.78 | 22.47 | 21.56 | 1086028 |
| 1707867300 | 21.35 | -1.88 | -8.09 | 22 | 22.18 | 21.16 | 1697542 |
| 1707780900 | 23.23 | 0.62 | 2.74 | 22.52 | 23.36 | 22.47 | 964414 |
| 1707521700 | 22.61 | 0.22 | 0.98 | 22.4 | 22.885 | 22.2 | 890817 |
| 1707435300 | 22.39 | 0.31 | 1.40 | 22.08 | 22.46 | 21.85 | 638897 |
| 1707348900 | 22.08 | -0.45 | -2.00 | 22.46 | 22.55 | 22.02 | 824631 |
| 1707262500 | 22.53 | 1.24 | 5.82 | 21.2 | 22.56 | 20.9 | 1328872 |
| 1707176100 | 21.29 | -0.9 | -4.06 | 21.66 | 21.98 | 21.27 | 1630998 |
| 1706916900 | 22.19 | 0.26 | 1.19 | 21.7 | 22.42 | 21.19 | 1501357 |
| 1706830500 | 21.93 | 0 | 0.00 | 22.01 | 22.22 | 21.56 | 2880894 |
| 1706744100 | 21.93 | -0.33 | -1.48 | 22.26 | 22.92 | 21.75 | 1996833 |
| 1706657700 | 22.26 | -1.75 | -7.29 | 23.87 | 23.98 | 22.255 | 2426869 |
| 1706571300 | 24.01 | 0.91 | 3.94 | 23 | 24.02 | 22.8 | 1032561 |
| 1706312100 | 23.1 | 0.48 | 2.12 | 22.97 | 23.3 | 22.32 | 1308526 |
| 1706225700 | 22.62 | 0.08 | 0.35 | 22.89 | 23.55 | 22.42 | 1226235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
