PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eyenovia Inc | EYEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -3.1% | 3.44 | 3.73 | 3.44 | 3.52 | 3.55 | 23:59:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.44 | 5.88 | 2.44 | 41.5% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 471 | 59,744 | $ 3.54 | $ 211,271 | 98,112 | 2.40 - 6.9826 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 36 | $ 3.44 | USD |
Eyenovia Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 58.83M | 17.10M | $ -17.25M | -1.83 | - | 14.97M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 12.40% |
Eyenovia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/19/2019 | 07:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/18/2019 | 06:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2019 | 16:25 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/13/2019 | 16:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/13/2019 | 16:05 | GlobeNewswire Inc. | Eyenovia Reports Third Quarter 2019 Financial Results |
| 10/31/2019 | 08:30 | GlobeNewswire Inc. | Eyenovia Announces Conference Call and Webcast for Third.. |
| 10/29/2019 | 17:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EYEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 3.91 | 3.10 | 3.59 | 88,004 | -0.47 | -12.02% |
| 1 Month | 2.89 | 4.50 | 2.60 | 3.36 | 119,535 | 0.55 | 19.03% |
| 3 Months | 4.28 | 5.0593 | 2.60 | 3.48 | 98,507 | -0.84 | -19.63% |
| 6 Months | 5.10 | 5.35 | 2.55 | 3.36 | 105,299 | -1.66 | -32.55% |
| 1 Year | 3.98 | 6.9826 | 2.40 | 3.96 | 137,791 | -0.54 | -13.57% |
| 3 Years | 10.00 | 10.74 | 2.40 | 4.36 | 84,590 | -6.56 | -65.6% |
| 5 Years | 10.00 | 10.74 | 2.40 | 4.36 | 84,590 | -6.56 | -65.6% |
Eyenovia Description
| Eyenovia Inc is a clinical-stage biopharmaceutical company operating in the US. It is engaged in developing a pipeline of ophthalmology products utilizing its patented piezo-print technology to deliver micro-therapeutics for the treatment of prominent eye diseases, such as glaucoma, dry eyes, allergic eye disease and many others. The pipeline products of the company are MicroProst for chronic angle closure glaucoma, MicroStat for pharmacologic mydriasis, MicroTears for dry eye and MicroPine for myopia. |
