EYEN

Eyenovia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyenovia Inc EYEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 2.25% 6.35 18:00:04
Open Price Low Price High Price Close Price Prev Close
6.29 6.29 6.54 6.35 6.21
more quote information »

EYEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.207.36996.206.74118,696-0.85-11.81%
1 Month6.647.725.846.72140,312-0.29-4.37%
3 Months3.567.723.495.82230,7412.7978.37%
6 Months3.717.722.904.67199,9602.6471.16%
1 Year4.297.721.114.70402,0692.0648.02%
3 Years9.499.6111.114.53191,667-3.14-33.09%
5 Years10.0010.741.114.59188,913-3.65-36.5%

EYEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 6.21 -0.68 -9.87% 6.80 6.82 6.20 192,825
Feb 22 2021 6.89 -0.12 -1.71% 6.90 7.03 6.83 60,558
Feb 19 2021 7.01 0.02 0.29% 7.04 7.24 6.99 64,491
Feb 18 2021 6.99 -0.03 -0.43% 6.90 7.3699 6.89 122,714
Feb 17 2021 7.02 -0.39 -5.26% 7.20 7.20 6.89 152,893
Feb 16 2021 7.41 0.43 6.16% 7.21 7.58 6.8908 208,438
Feb 12 2021 6.98 0.35 5.28% 6.61 7.05 6.5831 81,421
Feb 11 2021 6.63 -0.28 -4.05% 6.85 7.17 6.57 195,226
Feb 10 2021 6.91 -0.45 -6.11% 7.48 7.72 6.74 277,720
Feb 09 2021 7.36 0.77 11.68% 6.59 7.44 6.59 306,086
Feb 08 2021 6.59 0.15 2.33% 6.54 6.73 6.50 145,181
Feb 05 2021 6.44 0.05 0.78% 6.38 6.45 6.02 129,203
Feb 04 2021 6.39 0.21 3.4% 6.25 6.50 6.25 72,391
Feb 03 2021 6.18 0.05 0.82% 6.17 6.23 6.11 48,886
Feb 02 2021 6.13 -0.05 -0.81% 6.25 6.31 5.93 63,480
Feb 01 2021 6.18 0.17 2.83% 6.47 6.47 5.86 65,944
Jan 29 2021 6.01 -0.29 -4.6% 6.26 6.29 5.84 162,526
Jan 28 2021 6.30 -0.06 -0.94% 6.40 6.51 6.18 93,210
Jan 27 2021 6.36 -0.38 -5.64% 6.64 6.73 6.19 222,738
Jan 26 2021 6.74 -0.12 -1.75% 6.85 6.88 6.65 128,503
Jan 25 2021 6.86 -0.07 -1.01% 6.88 7.19 6.6613 88,524
See More Historical Prices ยป
Your Recent History
NASDAQ
EYEN
Eyenovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:21:04