We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 18.5185185185 | 0.54 | 0.8175 | 0.51 | 1585762 | 0.62762177 | CS |
| 4 | -0.3429 | -34.8865601791 | 0.9829 | 0.991 | 0.501 | 1531857 | 0.64761283 | CS |
| 12 | -1.26 | -66.3157894737 | 1.9 | 2.57 | 0.501 | 1306143 | 1.26140896 | CS |
| 26 | -0.51 | -44.347826087 | 1.15 | 2.57 | 0.501 | 821914 | 1.36233324 | CS |
| 52 | -4.02 | -86.2660944206 | 4.66 | 5.85 | 0.501 | 609112 | 1.86218489 | CS |
| 156 | -4.66 | -87.9245283019 | 5.3 | 6.63 | 0.501 | 347002 | 2.47816192 | CS |
| 260 | -6.08 | -90.4761904762 | 6.72 | 7.72 | 0.501 | 307889 | 3.16885922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.6282 | -0.0831 | -11.68 | 0.7342999 | 0.759 | 0.5964 | 1596737 |
| 1714084500 | 0.7113 | 0.1278 | 21.90 | 0.56 | 0.8175 | 0.5412 | 3759725 |
| 1713998100 | 0.5835 | 0.0409 | 7.54 | 0.555 | 0.5989 | 0.5383 | 769188 |
| 1713911700 | 0.5426 | 0.0261 | 5.05 | 0.5159 | 0.55 | 0.51 | 879083 |
| 1713825300 | 0.5165 | -0.0541 | -9.48 | 0.5548999 | 0.5698 | 0.5115 | 1149478 |
| 1713566100 | 0.5706 | 0.0397 | 7.48 | 0.54 | 0.59 | 0.52 | 1371336 |
| 1713479700 | 0.5309 | -0.0084 | -1.56 | 0.54 | 0.5447 | 0.52 | 575049 |
| 1713393300 | 0.5393 | -0.0141 | -2.55 | 0.552 | 0.5649 | 0.53 | 740897 |
| 1713306900 | 0.5534 | 0.0037 | 0.67 | 0.5652 | 0.5699999 | 0.54 | 885671 |
| 1713220500 | 0.5497 | 0.0197 | 3.72 | 0.531 | 0.5499 | 0.51 | 1698743 |
| 1712961300 | 0.53 | -0.062 | -10.47 | 0.61 | 0.6241 | 0.5221249 | 1454256 |
| 1712874900 | 0.592 | 0.0485 | 8.92 | 0.5699999 | 0.6599 | 0.5648 | 2622012 |
| 1712788500 | 0.5435 | -0.0716 | -11.64 | 0.5719999 | 0.5906 | 0.501 | 2254151 |
| 1712702100 | 0.6151 | -0.1148 | -15.73 | 0.7486 | 0.7486 | 0.5701 | 4380501 |
| 1712615700 | 0.7299 | -0.1601 | -17.99 | 0.91 | 0.926 | 0.7161 | 2892281 |
| 1712356500 | 0.89 | -0.0034 | -0.38 | 0.919 | 0.9578 | 0.88 | 862729 |
| 1712270100 | 0.8934 | -0.007 | -0.78 | 0.9 | 0.9265 | 0.88 | 590100 |
| 1712183700 | 0.9004 | -0.0639 | -6.63 | 0.96 | 0.96 | 0.8898 | 906401 |
| 1712097300 | 0.9643 | -0.0192 | -1.95 | 0.9555 | 0.99 | 0.9325 | 673130 |
| 1712010900 | 0.9835 | -0.0025 | -0.25 | 0.9829 | 0.991 | 0.9317 | 640560 |
| 1711665300 | 0.986 | -0.0004 | -0.04 | 1.01 | 1.02 | 0.9564 | 786735 |
| 1711578900 | 0.9864 | -0.0236 | -2.34 | 1.01 | 1.01 | 0.9168 | 1987130 |
| 1711492500 | 1.01 | -0.17 | -14.41 | 1.16 | 1.19 | 1 | 3832462 |
| 1711406100 | 1.18 | 0.04 | 3.51 | 1.15 | 1.2 | 1.11 | 1315401 |
| 1711146900 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.1923 | 1.1299999 | 909034 |
| 1711060500 | 1.18 | -0.04 | -3.28 | 1.25 | 1.25 | 1.1399999 | 1576989 |
| 1710974100 | 1.22 | 0.04 | 3.83 | 1.23 | 1.29 | 1.2 | 1320222 |
| 1710887700 | 1.175 | -0.36 | -23.20 | 1.35 | 1.3698999 | 1.1301 | 3245371 |
| 1710801300 | 1.53 | -0.06 | -3.77 | 1.6299999 | 1.6393 | 1.53 | 731608 |
| 1710542100 | 1.59 | -0.02 | -1.24 | 1.61 | 1.655 | 1.56 | 694898 |
| 1710455700 | 1.61 | -0.09 | -5.29 | 1.71 | 1.78 | 1.6 | 665927 |
| 1710369300 | 1.7 | 0.05 | 3.03 | 1.66 | 1.74 | 1.59 | 678262 |
| 1710282900 | 1.65 | 0.08 | 5.10 | 1.6299999 | 1.669 | 1.545 | 729832 |
| 1710196500 | 1.57 | -0.01 | -0.63 | 1.62 | 1.7 | 1.54 | 643453 |
| 1709940900 | 1.58 | -0.14 | -8.14 | 1.7 | 1.73 | 1.54 | 1087111 |
| 1709854500 | 1.72 | 0.02 | 1.47 | 1.73 | 1.75 | 1.6 | 1095691 |
| 1709768100 | 1.695 | -0.07 | -3.69 | 1.8 | 1.84 | 1.645 | 1440333 |
| 1709681700 | 1.76 | -0.52 | -22.81 | 2.23 | 2.23 | 1.65 | 4485125 |
| 1709595300 | 2.2799999 | -0.09 | -3.80 | 2.43 | 2.57 | 2.18 | 2271309 |
| 1709336100 | 2.37 | 0.21 | 9.47 | 2.15 | 2.5 | 2.08 | 2426332 |
| 1709249700 | 2.165 | -0.14 | -5.87 | 2.4 | 2.47 | 2.05 | 1797433 |
| 1709163300 | 2.3 | 0.14 | 6.48 | 2.2799999 | 2.52 | 2.2 | 2000015 |
| 1709076900 | 2.16 | 0.18 | 9.09 | 2.05 | 2.3186 | 2.05 | 2005274 |
| 1708990500 | 1.98 | 0.29 | 17.16 | 1.73 | 2.04 | 1.72 | 1288931 |
| 1708731300 | 1.69 | 0.02 | 1.20 | 1.67 | 1.77 | 1.62 | 627532 |
| 1708644900 | 1.67 | 0.08 | 5.03 | 1.6299999 | 1.7694 | 1.6299999 | 903419 |
| 1708558500 | 1.59 | -0.02 | -0.93 | 1.6 | 1.61 | 1.5 | 462069 |
| 1708472100 | 1.605 | -0.1 | -5.59 | 1.69 | 1.73 | 1.58 | 654688 |
| 1708126500 | 1.7 | -0.06 | -3.41 | 1.76 | 1.77 | 1.66 | 479081 |
| 1708040100 | 1.76 | -0.02 | -1.12 | 1.72 | 1.8025 | 1.71 | 556086 |
| 1707953700 | 1.78 | -0.02 | -1.11 | 1.81 | 1.85 | 1.73 | 433333 |
| 1707867300 | 1.8 | -0.11 | -5.76 | 1.94 | 1.94 | 1.7713 | 667216 |
| 1707780900 | 1.91 | 0.08 | 4.37 | 1.85 | 1.95 | 1.83 | 801228 |
| 1707521700 | 1.83 | 0.06 | 3.10 | 1.78 | 1.9 | 1.78 | 459700 |
| 1707435300 | 1.775 | 0.01 | 0.57 | 1.79 | 1.82 | 1.75 | 252426 |
| 1707348900 | 1.765 | -0.03 | -1.40 | 1.79 | 1.86 | 1.75 | 298742 |
| 1707262500 | 1.79 | 0.04 | 2.29 | 1.76 | 1.82 | 1.7403 | 422738 |
| 1707176100 | 1.75 | -0.06 | -3.31 | 1.8 | 1.8 | 1.7 | 276402 |
| 1706916900 | 1.81 | -0.09 | -4.74 | 1.9 | 1.9 | 1.78 | 341468 |
| 1706830500 | 1.9 | 0.08 | 4.40 | 1.85 | 1.92 | 1.775 | 470558 |
| 1706744100 | 1.82 | -0.1 | -5.21 | 1.94 | 1.9665 | 1.81 | 465349 |
| 1706657700 | 1.92 | -0.07 | -3.52 | 2 | 2.05 | 1.82 | 519096 |
| 1706571300 | 1.99 | 0.38 | 23.60 | 1.66 | 2.0899 | 1.65 | 1799768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
