EYEN

Eyenovia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyenovia Inc EYEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.16 -5.67% 2.66 2.622 2.79 2.79 2.82 18:01:36
more quote information »

EYEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.872.992.6222.8191,149-0.21-7.32%
1 Month3.013.642.6223.05101,362-0.35-11.63%
3 Months2.814.112.6223.0961,904-0.15-5.34%
6 Months4.255.001.113.2357,255-1.59-37.41%
1 Year3.555.05931.113.3385,112-0.89-25.07%
3 Years10.0010.741.114.1878,952-7.34-73.4%
5 Years10.0010.741.114.1878,952-7.34-73.4%

EYEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 2.66 -0.16 -5.67% 2.79 2.79 2.622 61,961
Jul 09 2020 2.82 0.02 0.89% 2.80 2.91 2.75 103,108
Jul 08 2020 2.795 0.00 0.0% 2.81 2.82 2.7332 46,489
Jul 07 2020 2.795 -0.05 -1.58% 2.81 2.93 2.70 143,670
Jul 06 2020 2.84 -0.01 -0.35% 2.87 2.99 2.81 71,329
Jul 02 2020 2.85 0.02 0.71% 2.85 2.8906 2.82 82,664
Jul 01 2020 2.83 0.00 0.0% 2.85 2.90 2.80 72,177
Jun 30 2020 2.83 0.04 1.43% 2.85 3.10 2.80 119,356
Jun 29 2020 2.79 -0.11 -3.63% 2.90 2.90 2.75 100,922
Jun 26 2020 2.895 -0.03 -0.86% 2.93 2.97 2.79 73,269
Jun 25 2020 2.92 -0.08 -2.67% 2.96 3.06 2.83 54,770
Jun 24 2020 3.00 -0.10 -3.23% 3.05 3.06 2.90 94,822
Jun 23 2020 3.10 0.11 3.51% 2.99 3.1857 2.99 64,034
Jun 22 2020 2.995 -0.10 -3.07% 3.10 3.10 2.94 131,837
Jun 19 2020 3.09 -0.18 -5.5% 3.24 3.37 3.0501 82,045
Jun 18 2020 3.27 -0.11 -3.11% 3.39 3.39 3.21 105,620
Jun 17 2020 3.375 0.13 3.85% 3.25 3.64 3.23 354,919
Jun 16 2020 3.25 -0.19 -5.52% 3.25 3.4799 3.0601 186,276
Jun 15 2020 3.44 0.39 12.79% 3.09 3.44 2.95 42,505
Jun 12 2020 3.05 0.08 2.69% 3.01 3.17 2.85 48,710
Jun 11 2020 2.97 -0.14 -4.5% 2.95 3.01 2.90 140,491
See More Historical Prices »
Your Recent History
NASDAQ
EYEN
Eyenovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 23:53:41