Eyenovia Historical Data - EYEN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyenovia Inc EYEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.87% 4.54 4.60 4.50 4.56 4.58 18:01:38
more quote information »

EYEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.9284.504.7049,592-0.06-1.3%
1 Month3.795.003.314.3776,7180.7519.79%
3 Months2.915.002.603.6394,1741.6356.01%
6 Months3.395.05932.603.6184,5551.1533.92%
1 Year2.966.98262.554.04136,8521.5853.38%
3 Years10.0010.742.404.3584,260-5.46-54.6%
5 Years10.0010.742.404.3584,260-5.46-54.6%

EYEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 4.5448 -0.07 -1.41% 4.60 4.71 4.50 65,975
Jan 21 2020 4.61 -0.09 -1.91% 4.76 4.76 4.50 43,902
Jan 17 2020 4.70 -0.21 -4.28% 4.87 4.87 4.60 25,292
Jan 16 2020 4.91 0.13 2.72% 4.60 4.928 4.50 63,197
Jan 15 2020 4.78 0.00 0.0% 4.74 5.00 4.74 55,879
Jan 14 2020 4.78 0.28 6.22% 4.49 4.9367 4.42 152,713
Jan 13 2020 4.50 0.17 3.93% 4.35 4.50 4.20 54,469
Jan 10 2020 4.33 0.08 1.88% 4.25 4.46 4.22 25,189
Jan 09 2020 4.25 0.02 0.47% 4.23 4.40 4.1057 22,125
Jan 08 2020 4.23 0.06 1.44% 4.15 4.40 4.00 49,255
Jan 07 2020 4.17 0.21 5.3% 3.90 4.40 3.90 33,612
Jan 06 2020 3.96 -0.24 -5.71% 4.06 4.1093 3.92 38,655
Jan 03 2020 4.20 -0.19 -4.33% 4.29 4.50 3.91 79,917
Jan 02 2020 4.39 -0.10 -2.23% 4.50 4.5686 3.31 96,456
Dec 31 2019 4.49 0.52 13.1% 3.96 4.7358 3.88 293,240
Dec 30 2019 3.97 0.15 3.93% 3.83 3.97 3.6202 71,271
Dec 27 2019 3.82 -0.12 -3.06% 3.85 3.99 3.82 77,099
Dec 26 2019 3.9405 0.25 6.79% 3.79 3.99 3.74 175,783
Dec 24 2019 3.69 -0.02 -0.54% 3.72 3.92 3.40 79,620
Dec 23 2019 3.71 -0.14 -3.64% 3.87 3.95 3.71 80,678
See More Historical Prices »
Your Recent History
NASDAQ
EYEN
Eyenovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 23:53:12