EYEN

Eyenovia Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyenovia Inc EYEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.15% 3.53 20:00:00
Close Price Low Price High Price Open Price Previous Close
3.53 3.4701 3.60 3.50 3.49
more quote information »

EYEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.744.09993.363.64300,944-0.21-5.61%
1 Month2.924.09992.903.49240,2610.6120.89%
3 Months3.716.90482.904.761,263,062-0.18-4.85%
6 Months2.886.90482.55014.63649,6230.6522.57%
1 Year2.806.90481.114.51362,4640.7326.07%
3 Years10.0010.741.114.50187,779-6.47-64.7%
5 Years10.0010.741.114.50187,779-6.47-64.7%

EYEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 3.53 0.04 1.15% 3.50 3.60 3.4701 58,741
Oct 22 2020 3.49 0.05 1.45% 3.43 3.50 3.36 161,151
Oct 21 2020 3.44 -0.12 -3.37% 3.60 3.60 3.36 148,170
Oct 20 2020 3.56 -0.10 -2.73% 3.67 3.715 3.49 222,600
Oct 19 2020 3.66 -0.09 -2.4% 3.73 3.79 3.51 424,459
Oct 16 2020 3.75 0.08 2.18% 3.74 4.0999 3.70 548,342
Oct 15 2020 3.67 0.03 0.82% 3.57 3.69 3.545 318,625
Oct 14 2020 3.64 0.05 1.39% 3.65 3.7845 3.55 339,483
Oct 13 2020 3.59 0.01 0.28% 3.60 3.70 3.43 530,070
Oct 12 2020 3.58 0.19 5.6% 3.59 3.708 3.46 650,219
Oct 09 2020 3.39 -0.17 -4.78% 3.60 3.60 3.39 137,721
Oct 08 2020 3.56 0.21 6.27% 3.39 3.61 3.3647 190,209
Oct 07 2020 3.35 0.05 1.52% 3.33 3.40 3.27 113,876
Oct 06 2020 3.30 0.02 0.61% 3.31 3.43 3.26 172,846
Oct 05 2020 3.28 0.15 4.79% 3.15 3.33 3.15 157,828
Oct 02 2020 3.13 0.02 0.64% 3.10 3.168 3.06 88,508
Oct 01 2020 3.11 -0.01 -0.32% 3.09 3.18 3.01 47,712
Sep 30 2020 3.12 -0.09 -2.8% 3.20 3.20 3.01 83,179
Sep 29 2020 3.21 0.01 0.31% 3.28 3.28 3.16 72,207
Sep 28 2020 3.20 0.12 3.9% 3.25 3.25 3.06 125,503
Sep 25 2020 3.08 0.14 4.76% 2.92 3.42 2.90 424,274
Sep 24 2020 2.94 -0.16 -5.16% 3.09 3.14 2.90 261,788
See More Historical Prices »
Your Recent History
NASDAQ
EYEN
Eyenovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 20:52:53