
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 10.80 | 11.45 | 7.75 | 11.125 | 0.00 | 0.00 % | 0 | 25 | - |
86.00 | 0.00 | 0.00 | 8.33 | 8.33 | 0.00 | 0.00 % | 0 | 18 | - |
87.00 | 8.80 | 9.30 | 7.50 | 9.05 | 0.00 | 0.00 % | 0 | 86 | - |
88.00 | 7.90 | 8.40 | 7.25 | 8.15 | 0.75 | 11.54 % | 2 | 82 | 6/12/2025 |
89.00 | 7.00 | 7.25 | 5.20 | 7.125 | 0.00 | 0.00 % | 0 | 231 | - |
90.00 | 5.95 | 6.25 | 5.70 | 6.10 | 1.56 | 37.68 % | 14 | 185 | 6/12/2025 |
91.00 | 0.00 | 0.00 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 128 | - |
92.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 205 | - |
93.00 | 1.56 | 3.25 | 1.58 | 2.405 | -0.16 | -9.20 % | 9 | 501 | 6/12/2025 |
94.00 | 0.00 | 0.00 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 695 | - |
95.00 | 1.31 | 1.49 | 1.39 | 1.40 | 0.69 | 98.57 % | 115 | 754 | 6/12/2025 |
96.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 388 | - |
97.00 | 0.00 | 0.00 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1,768 | - |
98.00 | 0.15 | 0.23 | 0.11 | 0.19 | -0.06 | -35.29 % | 71 | 513 | 6/12/2025 |
99.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 146 | - |
100.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 21 | 1,520 | 6/12/2025 |
101.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 256 | - |
102.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.02 | 200.00 % | 10 | 250 | 6/12/2025 |
103.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 10 | - |
104.00 | 0.00 | 1.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 301 | - |
86.00 | 0.02 | 0.11 | 0.02 | 0.065 | -0.02 | -50.00 % | 1 | 123 | 6/12/2025 |
87.00 | 0.01 | 0.20 | 0.05 | 0.105 | 0.01 | 25.00 % | 3 | 113 | 6/12/2025 |
88.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 163 | - |
89.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
90.00 | 0.02 | 0.20 | 0.06 | 0.11 | -0.03 | -33.33 % | 25 | 580 | 6/12/2025 |
91.00 | 0.04 | 0.20 | 0.04 | 0.12 | -0.15 | -78.95 % | 24 | 232 | 6/12/2025 |
92.00 | 0.01 | 0.22 | 0.05 | 0.115 | -0.24 | -82.76 % | 20 | 350 | 6/12/2025 |
93.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 247 | - |
94.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 198 | - |
95.00 | 0.00 | 0.00 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 326 | - |
96.00 | 0.53 | 0.68 | 0.86 | 0.605 | -0.97 | -53.01 % | 117 | 231 | 6/12/2025 |
97.00 | 0.93 | 1.65 | 1.24 | 1.29 | -2.11 | -62.99 % | 4 | 1,159 | 6/12/2025 |
98.00 | 1.27 | 2.58 | 3.75 | 1.925 | -0.60 | -13.79 % | 1 | 55 | 6/12/2025 |
99.00 | 2.25 | 4.25 | 4.89 | 3.25 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.00 | 0.00 | 4.38 | 4.38 | 0.00 | 0.00 % | 0 | 20 | - |
101.00 | 4.70 | 5.25 | 6.42 | 4.975 | 0.00 | 0.00 % | 1 | 35 | 6/12/2025 |
102.00 | 0.00 | 0.00 | 7.19 | 7.19 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.70 | 8.65 | 9.60 | 8.175 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions