We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -2.66903914591 | 106.78 | 108.57 | 102.4 | 2439455 | 105.3117835 | CS |
| 4 | -1.11 | -1.05674028941 | 105.04 | 109.36 | 101.83 | 2464616 | 105.5855705 | CS |
| 12 | -16.2 | -13.4853908266 | 120.13 | 123.17 | 101.83 | 2809500 | 110.70732911 | CS |
| 26 | -27.96 | -21.1994844188 | 131.89 | 151.215 | 101.83 | 2842537 | 123.02994004 | CS |
| 52 | -48.07 | -31.625 | 152 | 154.96 | 101.83 | 2562726 | 122.99125163 | CS |
| 156 | 3.84 | 3.8365471076 | 100.09 | 177.19 | 84.26 | 2653562 | 131.85158105 | CS |
| 260 | -2.62 | -2.45893946504 | 106.55 | 177.19 | 60.2 | 2527062 | 118.34149706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 103.93 | 1.3 | 1.27 | 102.85 | 104.24 | 102.625 | 1877855 |
| 1721946900 | 102.63 | -1.06 | -1.02 | 104.19 | 106.14 | 102.4 | 2331519 |
| 1721860500 | 103.69 | -3.32 | -3.10 | 107 | 107.32 | 103.33 | 2999362 |
| 1721774100 | 107.01 | -0.2 | -0.19 | 106.56 | 108.15 | 106.22 | 2358076 |
| 1721687700 | 107.21 | 0.65 | 0.61 | 107.09 | 108.57 | 106.32 | 2279252 |
| 1721428500 | 106.56 | -0.11 | -0.10 | 106.71 | 107.53 | 105.31 | 2927574 |
| 1721342100 | 106.67 | 1.33 | 1.26 | 107.89 | 108.925 | 105.99 | 4349385 |
| 1721255700 | 105.34 | 0.52 | 0.50 | 102.95 | 105.5 | 102.39 | 2945941 |
| 1721169300 | 104.82 | 0.99 | 0.95 | 102.94 | 105.455 | 102.56 | 2913484 |
| 1721082900 | 103.83 | -3.53 | -3.29 | 107.01 | 107.01 | 103.505 | 2820935 |
| 1720823700 | 107.36 | 0.63 | 0.59 | 107.08 | 108.74 | 106.59 | 1852489 |
| 1720737300 | 106.73 | 4.25 | 4.15 | 102.73 | 107.54 | 102.73 | 2677946 |
| 1720650900 | 102.48 | -1.55 | -1.49 | 104.43 | 104.71 | 101.83 | 3462928 |
| 1720564500 | 104.03 | -2.69 | -2.52 | 106.41 | 106.41 | 103.9 | 2320739 |
| 1720478100 | 106.72 | 0.04 | 0.04 | 107 | 107.81 | 106 | 1437135 |
| 1720218900 | 106.68 | 0.73 | 0.69 | 106.03 | 106.9 | 105.53 | 1117502 |
| 1720040640 | 105.95 | -1.16 | -1.08 | 106.85 | 107.655 | 105.37 | 971174 |
| 1719959700 | 107.11 | -0.14 | -0.13 | 107.01 | 107.55 | 106.42 | 1953783 |
| 1719873300 | 107.25 | 2.04 | 1.94 | 106.87 | 109.36 | 106.26 | 2730179 |
| 1719614100 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1719527700 | 105.21 | 1.78 | 1.72 | 103.45 | 106.28 | 103.04 | 7070767 |
| 1719441300 | 103.43 | -1.98 | -1.88 | 105.13 | 105.635 | 101.88 | 5643514 |
| 1719354900 | 105.41 | -1.94 | -1.81 | 107 | 107 | 104.93 | 2367160 |
| 1719268500 | 107.35 | 0.48 | 0.45 | 107 | 108.46 | 106.07 | 4359341 |
| 1719009300 | 106.87 | -0.71 | -0.66 | 108.01 | 108.665 | 106.24 | 5236891 |
| 1718922900 | 107.58 | 0.34 | 0.32 | 106.59 | 108.27 | 105.814 | 2671863 |
| 1718750100 | 107.24 | -1.41 | -1.30 | 108.85 | 108.94 | 106.1 | 1935601 |
| 1718663700 | 108.65 | 2.62 | 2.47 | 105.69 | 109.19 | 105.02 | 2490418 |
| 1718404500 | 106.03 | -0.5 | -0.47 | 106.47 | 106.869 | 104.6 | 1918537 |
| 1718318100 | 106.53 | -2.34 | -2.15 | 108.57 | 108.57 | 105.93 | 2675717 |
| 1718231700 | 108.87 | -0.77 | -0.70 | 110.1 | 111.17 | 108.595 | 3640941 |
| 1718145300 | 109.64 | -0.55 | -0.50 | 110.06 | 111.33 | 109.5 | 2115734 |
| 1718058900 | 110.19 | -1.1 | -0.99 | 111.28 | 111.9599 | 109.553 | 2780682 |
| 1717799700 | 111.29 | -1.08 | -0.96 | 112.2 | 112.71 | 110.72 | 2337399 |
| 1717713300 | 112.37 | -2.01 | -1.76 | 113.37 | 115.865 | 111.47 | 4534008 |
| 1717626900 | 114.38 | -5.92 | -4.92 | 117.995 | 121.92 | 112.55 | 8738799 |
| 1717540500 | 120.3 | -0.68 | -0.56 | 121.09 | 121.89 | 120.16 | 3511470 |
| 1717454100 | 120.98 | 3.03 | 2.57 | 117.82 | 121.19 | 117.6 | 3673171 |
| 1717194900 | 117.95 | 3.16 | 2.75 | 114.31 | 118.345 | 114.24 | 2844694 |
| 1717108500 | 114.79 | 0.96 | 0.84 | 115.13 | 117.695 | 113.91 | 3252177 |
| 1717022100 | 113.83 | 0.81 | 0.72 | 112.35 | 114.73 | 112.35 | 2230243 |
| 1716935700 | 113.02 | -2.35 | -2.04 | 114.71 | 116.23 | 112.86 | 2092796 |
| 1716590100 | 115.37 | 0.77 | 0.67 | 115.4 | 116.54 | 114.455 | 1663418 |
| 1716503700 | 114.6 | 0.83 | 0.73 | 113.55 | 114.7 | 112.62 | 2948014 |
| 1716417300 | 113.77 | -0.93 | -0.81 | 113.23 | 115.585 | 112.6 | 2105558 |
| 1716330900 | 114.7 | 1.22 | 1.08 | 115.23 | 116.37 | 114.015 | 2400387 |
| 1716244500 | 113.48 | -3.83 | -3.26 | 117.2 | 117.28 | 113.31 | 2912260 |
| 1715985300 | 117.31 | -3.99 | -3.29 | 120.8 | 120.9 | 117.15 | 2359661 |
| 1715898900 | 121.3 | 2.5 | 2.10 | 119.81 | 123.17 | 119.495 | 2134849 |
| 1715812500 | 118.8 | -0.08 | -0.07 | 119.52 | 119.955 | 118.28 | 1936379 |
| 1715726100 | 118.88 | -1.32 | -1.10 | 122.34 | 122.535 | 118.58 | 1897936 |
| 1715639700 | 120.2 | -0.84 | -0.69 | 122.34 | 122.51 | 119.85 | 2231844 |
| 1715380500 | 121.04 | 0.89 | 0.74 | 120.06 | 121.26 | 119.48 | 2149256 |
| 1715294100 | 120.15 | 0.58 | 0.49 | 119.87 | 120.76 | 119.1208 | 3348869 |
| 1715207700 | 119.57 | -2.1 | -1.73 | 121.02 | 121.02 | 119.4 | 2314348 |
| 1715121300 | 121.67 | 1.49 | 1.24 | 120.37 | 122.82 | 120.16 | 1808822 |
| 1715034900 | 120.18 | -0.55 | -0.46 | 121.33 | 121.33 | 119.24 | 1775562 |
| 1714775700 | 120.73 | 0.95 | 0.79 | 120.13 | 121.27 | 119.95 | 1471106 |
| 1714689300 | 119.78 | 1.22 | 1.03 | 118.92 | 120.67 | 117.8 | 1516110 |
| 1714602900 | 118.56 | 0.31 | 0.26 | 119.72 | 120.34 | 117.58 | 1929239 |
| 1714516500 | 118.25 | -0.56 | -0.47 | 118.81 | 119.54 | 117.46 | 2223537 |
| 1714430100 | 118.81 | -2.93 | -2.41 | 121.18 | 121.96 | 116.555 | 5276486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
