We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.57 | 5.64622402433 | 98.65 | 104.3 | 97.3 | 2718513 | 101.36408984 | CS |
| 4 | 9.42 | 9.93670886076 | 94.8 | 104.3 | 92.53 | 3454074 | 98.27828923 | CS |
| 12 | 30.7 | 41.7573449402 | 73.52 | 104.3 | 70.71 | 4214387 | 89.35068945 | CS |
| 26 | 26.75 | 34.5294952885 | 77.47 | 104.3 | 61.8 | 4407969 | 79.26071412 | CS |
| 52 | -2.78 | -2.59813084112 | 107 | 108.925 | 60.49 | 4203475 | 77.06354843 | CS |
| 156 | -61.58 | -37.1411338963 | 165.8 | 175.68 | 60.49 | 3012516 | 108.74803615 | CS |
| 260 | 14.47 | 16.1225626741 | 89.75 | 177.19 | 60.49 | 2819860 | 111.47588709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 104.23 | 2.32 | 2.28 | 101.75 | 104.37 | 101.433 | 2758813 |
| 1751576640 | 101.91 | -1.1 | -1.07 | 103.17 | 103.17 | 101.06 | 2140918 |
| 1751495700 | 103.01 | 1.51 | 1.49 | 100.91 | 103.23 | 100.91 | 2959863 |
| 1751409300 | 101.5 | 2.46 | 2.48 | 99.04 | 101.77 | 98.64 | 3015800 |
| 1751322900 | 99.04 | 0.34 | 0.34 | 98.65 | 99.64 | 97.3 | 2755830 |
| 1751063700 | 98.7 | -0.74 | -0.74 | 99.565 | 101.6 | 98.63 | 5092142 |
| 1750977300 | 99.44 | -0.01 | -0.01 | 99.49 | 99.73 | 97.855 | 2397465 |
| 1750890900 | 99.45 | 0.77 | 0.78 | 99.29 | 100.535 | 98.845 | 2778645 |
| 1750804500 | 98.68 | -1.83 | -1.82 | 100.46 | 100.675 | 97.52 | 2900022 |
| 1750718100 | 100.51 | 1.8 | 1.82 | 98.27 | 100.735 | 97.52 | 6380177 |
| 1750458900 | 98.71 | 1.18 | 1.21 | 97.54 | 99.23 | 97 | 6650640 |
| 1750286100 | 97.53 | -0.82 | -0.83 | 98.31 | 99.36 | 97.2 | 3396378 |
| 1750199700 | 98.35 | -0.65 | -0.66 | 98.24 | 98.97 | 97.8301 | 2715038 |
| 1750113300 | 99 | 3.81 | 4.00 | 96.3 | 99.55 | 95.69 | 3502408 |
| 1749854100 | 95.19 | -0.9 | -0.94 | 95.52 | 96.92 | 94.81 | 2999607 |
| 1749767700 | 96.09 | 1.88 | 2.00 | 93.91 | 96.14 | 93.74 | 2506096 |
| 1749681300 | 94.21 | 1.09 | 1.17 | 93.48 | 94.82 | 93.43 | 2716053 |
| 1749594900 | 93.12 | -0.73 | -0.78 | 93.85 | 94.34 | 92.53 | 3057655 |
| 1749508500 | 93.85 | -0.65 | -0.69 | 94.8 | 96.445 | 93.67 | 4206953 |
| 1749249300 | 94.5 | -2.17 | -2.24 | 96.315 | 96.315 | 93.6035 | 5819595 |
| 1749162900 | 96.67 | 8.05 | 9.08 | 91.41 | 97.45 | 91.1982 | 11801633 |
| 1749076500 | 88.62 | -8.1 | -8.37 | 90.925 | 91.03 | 86.01 | 15588800 |
| 1748990100 | 96.72 | 5.48 | 6.01 | 94.25 | 97.02 | 92.75 | 9035258 |
| 1748903700 | 91.24 | 0.98 | 1.09 | 90.3 | 92.15 | 89.13 | 4360750 |
| 1748644500 | 90.26 | -0.32 | -0.35 | 90.14 | 91.48 | 89.225 | 4683130 |
| 1748558100 | 90.58 | 1.24 | 1.39 | 90 | 90.7 | 88.87 | 2902381 |
| 1748471700 | 89.34 | -1.02 | -1.13 | 90.34 | 90.7667 | 89.075 | 2322289 |
| 1748385300 | 90.36 | 2.19 | 2.48 | 88.72 | 90.52 | 87.95 | 3117024 |
| 1748039700 | 88.17 | -1.8 | -2.00 | 88.35 | 88.92 | 87.55 | 2463566 |
| 1747953300 | 89.97 | 1.05 | 1.18 | 88.375 | 90.83 | 88.375 | 2811876 |
| 1747866900 | 88.92 | -1.7 | -1.88 | 88.74 | 89.68 | 87.86 | 3359422 |
| 1747780500 | 90.62 | 4.01 | 4.63 | 87.79 | 90.76 | 86.78 | 3963739 |
| 1747694100 | 86.61 | 0.1 | 0.12 | 85.01 | 87.43 | 85 | 3653914 |
| 1747434900 | 86.51 | -0.07 | -0.08 | 86.73 | 87.195 | 86.37 | 2661935 |
| 1747348500 | 86.58 | 0.52 | 0.60 | 85.41 | 86.95 | 85.095 | 2572337 |
| 1747262100 | 86.06 | 0.35 | 0.41 | 85.85 | 86.82 | 84.9 | 4004003 |
| 1747175700 | 85.71 | -3.29 | -3.70 | 88.78 | 89.29 | 85.69 | 4732116 |
| 1747089300 | 89 | 3.53 | 4.13 | 90 | 90.1 | 87.49 | 6166580 |
| 1746830100 | 85.47 | 0.09 | 0.11 | 85.41 | 86.275 | 84.7488 | 2107889 |
| 1746743700 | 85.38 | 0.94 | 1.11 | 84.99 | 85.98 | 83.7 | 2717940 |
| 1746657300 | 84.44 | 0.65 | 0.78 | 84.18 | 85.23 | 83.8 | 3495050 |
| 1746570900 | 83.79 | -0.16 | -0.19 | 83.52 | 84.76 | 83.105 | 3218752 |
| 1746484500 | 83.95 | -0.34 | -0.40 | 84.35 | 85.94 | 83.895 | 3414780 |
| 1746225300 | 84.29 | 3.02 | 3.72 | 82.875 | 85.5 | 82.83 | 5318044 |
| 1746138900 | 81.27 | -0.5 | -0.61 | 81.55 | 81.98 | 80.67 | 2505886 |
| 1746052500 | 81.77 | 0.88 | 1.09 | 79.96 | 82.22 | 78.7 | 3396478 |
| 1745966100 | 80.89 | 0.72 | 0.90 | 80.17 | 81.68 | 79.81 | 2403153 |
| 1745879700 | 80.17 | -0.4 | -0.50 | 80.29 | 81.57 | 79.53 | 3131435 |
| 1745620500 | 80.57 | -0.66 | -0.81 | 81.7 | 81.93 | 79.928 | 3137830 |
| 1745534100 | 81.23 | -2.2 | -2.64 | 82.8 | 83.075 | 79.8135 | 4289228 |
| 1745447700 | 83.43 | 1.27 | 1.55 | 84.4 | 85.55 | 82.04 | 6103350 |
| 1745361300 | 82.16 | 2.51 | 3.15 | 80.02 | 82.26 | 79.46 | 5888870 |
| 1745274900 | 79.65 | 0.51 | 0.64 | 79.68 | 80.14 | 77.98 | 5944888 |
| 1744929300 | 79.14 | 5.93 | 8.10 | 73.57 | 79.24 | 73.57 | 7221756 |
| 1744842900 | 73.21 | 1.41 | 1.96 | 72.07 | 73.59 | 70.71 | 4628415 |
| 1744756500 | 71.8 | -1.91 | -2.59 | 73.65 | 73.98 | 71.59 | 4732136 |
| 1744670100 | 73.71 | 1.6 | 2.22 | 73.52 | 75.28 | 72.21 | 4291265 |
| 1744410900 | 72.11 | 0.37 | 0.52 | 71.59 | 72.66 | 68.925 | 8215405 |
| 1744324500 | 71.74 | -0.83 | -1.14 | 72.19 | 75 | 70.25 | 7394454 |
| 1744238100 | 72.57 | 2.87 | 4.12 | 69.25 | 75.17 | 69.0476 | 10914401 |
| 1744151700 | 69.7 | -3.14 | -4.31 | 75 | 75.7998 | 68.86 | 8320447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
