ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

107.58
0.34
(0.32%)
Closed June 21 4:00PM
107.87
0.29
(0.27%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718922900107.580.340.32106.59108.27105.8142671863
1718750100107.24-1.41-1.30108.85108.94106.11935601
1718663700108.652.622.47105.69109.19105.022490418
1718404500106.03-0.5-0.47106.47106.869104.61918537
1718318100106.53-2.34-2.15108.57108.57105.932675717
1718231700108.87-0.77-0.70110.1111.17108.5953489362
1718145300109.64-0.55-0.50110.06111.33109.52115734
1718058900110.19-1.1-0.99111.28111.9599109.5532778162
1717799700111.29-1.08-0.96111.5112.71110.722275843
1717713300112.37-2.01-1.76113.37115.865111.474534008
1717626900114.38-5.92-4.92117.995121.92112.558738799
1717540500120.3-0.68-0.56121.09121.89120.163511470
1717454100120.983.032.57117.82121.19117.63673171
1717194900117.953.162.75114.31118.345114.242844694
1717108500114.790.960.84115.13117.695113.913252177
1717022100113.830.810.72112.35114.73112.352230243
1716935700113.02-2.35-2.04114.71116.23112.862092796
1716590100115.370.770.67115.4116.54114.4551663418
1716503700114.60.830.73113.55114.7112.622897293
1716417300113.77-0.93-0.81113.23115.585112.62105558
1716330900114.71.221.08115.23116.37114.0152400387
1716244500113.48-3.83-3.26117.2117.28113.312912260
1715985300117.31-3.99-3.29120.8120.9117.152359661
1715898900121.32.52.10119.81123.17119.4952134849
1715812500118.8-0.08-0.07119.52119.955118.281936379
1715726100118.88-1.32-1.10122.34122.535118.581897936
1715639700120.2-0.84-0.69122.34122.51119.852231844
1715380500121.040.890.74120.06121.26119.482149256
1715294100120.150.580.49119.87120.76119.12083348869
1715207700119.57-2.1-1.73121.02121.02119.42314348
1715121300121.671.491.24120.37122.82120.161808822
1715034900120.18-0.55-0.46121.33121.33119.241775562
1714775700120.730.950.79120.13121.27119.951471106
1714689300119.781.221.03118.92120.67117.81516110
1714602900118.560.310.26119.72120.34117.581929239
1714516500118.25-0.56-0.47118.81119.54117.462223537
1714430100118.81-2.93-2.41121.18121.96116.5555276486
1714170900121.740.050.04120.53122.89120.531349876
1714084500121.69-0.7-0.57122.7675122.7675120.031747819
1713998100122.39-0.17-0.14121.73123.06120.411738623
1713911700122.560.870.71121.82122.65121.372165154
1713825300121.69-0.34-0.28122.76122.97121.42053076
1713566100122.03-0.2-0.16121.82122.755121.551957148
1713479700122.23-1.52-1.23124.81124.81122.081835667
1713393300123.75-0.31-0.25125.07125.2123.0951863131
1713306900124.06-1.3-1.04125125.319123.341888532
1713220500125.360.170.14127.19128125.322201931
1712961300125.19-5.06-3.88129.15129.63124.983462808
1712874900130.251.521.18130131.41999128.7152005620
1712788500128.729991.41.10126.16129.26124.9252395927
1712702100127.33-0.89-0.69128.01128.93126.582092845
1712615700128.22-2.49-1.90129.77130.44999128.139993402032
1712356500130.710.970.75129.74131.52128.81254146467
1712270100129.74-4.45-3.32134.78135.94129.543488863
1712183700134.19-0.54-0.40134.63136.02133.413111278
1712097300134.72999-1.18-0.87134.94135.68132.77823274967
1712010900135.912.762.07133.66999137.13999133.363152189
1711665300133.150.650.49132.49133.94132.163195906199
1711578900132.54.973.90128.62132.6128.212433869
1711492500127.531.381.09126128.5125.783649665
1711406100126.150.440.35126.47127.21125.50152580540
1711146900125.71-1.5-1.18127.6127.6125.562668265
1711060500127.21-0.89-0.69127.5127.96125.952867504

Your Recent History

Delayed Upgrade Clock