ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,907.20
-0.90%
Dow Jones
38,460.92
0.00%
Brent Oil
87.415
0.22%
Bitcoin
63,957.57
-0.50%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CureVac NV (CVAC) Quote

CureVac NV

CureVac NV (CVAC)

NASDAQ
2.51
-0.09
(-3.46%)
Closed April 24 4:00PM
Delayed by 15 minutes
2.52
0.01
( 0.40% )
Pre Market: 7:49AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.52
Bid
2.50
Ask
2.53
Volume
345
0.00 Day's Range 0.00
2.34 52 Week Range 12.36
Market Cap
561.842M
Previous Close
2.51
Open
-
Last Trade
95
@
2.51
Last Trade Time
07:18:02
Financial Volume
-
VWAP
-
Average Volume (3m)
793,417
Shares Outstanding
223,841,600
Dividend Yield
-
PE Ratio
-2.26
Earnings Per Share (EPS)
-1.11
Revenue
105.35M
Net Profit
-249.03M

About CureVac NV

CureVac is a biopharmaceutical company headquartered in Germany that is developing vaccines and therapies using messenger ribonucleic acid (mRNA). The company was founded in 2000 and had its initial public offering in August 2020. CureVac is collaborating with GlaxoSmithKline to develop a second-gen... CureVac is a biopharmaceutical company headquartered in Germany that is developing vaccines and therapies using messenger ribonucleic acid (mRNA). The company was founded in 2000 and had its initial public offering in August 2020. CureVac is collaborating with GlaxoSmithKline to develop a second-generation COVID-19 vaccine. CureVac's first attempt to develop a COVID-19 vaccine did not have sufficient efficacy data, and its trials were discontinued in October 2021. The company's other pipeline candidates include mRNA vaccines for influenza, rabies, and malaria. Additionally, CureVac is in the early stages of development for oncology and molecular therapies spanning tumors, liver, ocular, and lung diseases. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.curevac.com
Headquarters
Tubingen, Deu
Founded
1970
CureVac NV is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker CVAC. The last closing price for CureVac NV was $2.51. Over the last year, CureVac NV shares have traded in a share price range of $ 2.34 to $ 12.36.

CureVac NV currently has 223,841,600 shares outstanding. The market capitalization of CureVac NV is $561.84 million. CureVac NV has a price to earnings ratio (PE ratio) of -2.26.

CVAC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 17 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 05 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 05 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 05 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 05 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 05 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 19 2023
Edgar (US Regulatory)

CureVac Shares Hit All-Time Low on German Patent Court Ruling

By Dean Seal Shares of CureVac fell to an all-time low after the company said a German federal court has denied the validity of an intellectual property patent related to messenger ribonucleic...

December 19 2023
Dow Jones News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 14 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.176470588242.552.6252.347596812.49982474CS
4-0.56-18.18181818183.083.192.348082892.79776832CS
12-1.09-30.19390581723.613.6552.347934173.17165545CS
26-3.12-55.31914893625.646.32.349323993.96749715CS
52-5.06-66.75461741427.5812.362.347501275.88350724CS
156-114.91-97.8540407051117.43130.482.3475898326.49180032CS
260-82.47-97.034945287784.991332.3478705938.67256761CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.19
(112.62%)
1.59M
ILAGIntelligent Living Application Group Inc
$ 0.8185
(51.57%)
7.28M
PCSAProcessa Pharmaceuticals Inc
$ 2.30
(41.98%)
1.07M
AIREreAlpha Tech Corporation
$ 1.54
(32.76%)
6.03M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
30
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
FBLGraniteShares ETF Trust GraniteShares
$ 18.90
(-29.40%)
201.47k
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.03k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3539
(-16.79%)
2M
ADTXAditxt Inc
$ 2.02
(-14.77%)
21
ILAGIntelligent Living Application Group Inc
$ 0.8172
(51.33%)
7.28M
AIREreAlpha Tech Corporation
$ 1.54
(32.76%)
6.03M
SBFMSunshine Biopharma Inc
$ 0.96
(3.23%)
4.58M
SQQQProShares UltraPro Short QQQ
$ 12.15
(2.88%)
2.68M
NUWENewellis Inc
$ 0.29
(15.03%)
2.27M

CVAC Discussion

View Posts
Monksdream Monksdream 16 hours ago
CVAC new 52 week low
👍️0
Monksdream Monksdream 2 months ago
CVAC new 52 week low
👍️0
Monksdream Monksdream 2 months ago
CVAC new 52 week low
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 8 months ago
CVAC
CureVac NV
8.99
0.09 (1.01%)
Volume: 232,857
Day Range: 8.73 - 9.15
Last Trade Time: 6:30:54 PM EDT
👍️0
Mr. Pearson Mr. Pearson 9 months ago
Big News coming soon... just be patient....
👍️0
mick mick 10 months ago
CVAC
CureVac NV
10.98
1.30 (13.43%)
Volume: 464,848
Day Range: 9.72 - 10.47
Last Trade Time: 7:53:28 PM EDT
👍️0
mick mick 10 months ago
CVAC
CureVac NV
10.98
1.30 (13.43%)
Volume: 464,848
Day Range: 9.72 - 10.47
Last Trade Time: 7:53:28 PM EDT
👍️0
mick mick 10 months ago
CVAC
CureVac NV
10.98
1.30 (13.43%)
Volume: 464,848
Day Range: 9.72 - 10.47
Last Trade Time: 7:53:28 PM EDT
👍️0
mick mick 10 months ago
CVAC
CureVac NV
12.23
0.80 (7.00%)
Volume: 2,433,695
Day Range: 11.02 - 12.36
Last Trade Time: 7:59:28 PM EDT
👍️0
mick mick 10 months ago
CVAC
CureVac NV
12.23
0.80 (7.00%)
Volume: 2,433,695
Day Range: 11.02 - 12.36
Last Trade Time: 7:59:28 PM EDT
👍️0
mick mick 11 months ago
CVAC
CureVac NV
9.15
-0.28 (-2.97%)
Volume: 373,244
Day Range: 9.06 - 9.49
Last Trade Time: 6:38:15 PM EDT
👍️0
mick mick 12 months ago
CVAC
CureVac NV
7.37
0.05 (0.68%)
Volume: 613,302
Day Range: 7.28 - 7.40
Last Trade Time: 7:50:44 PM EDT
👍️0
mick mick 1 year ago
CVAC
CureVac NV
7.79
-0.11 (-1.39%)
Volume: 227,150
Day Range: 7.66 - 8.13
Last Trade Time: 5:09:42 PM EDT
👍️0
mick mick 1 year ago
CVAC
CureVac NV
7.79
-0.11 (-1.39%)
Volume: 227,150
Day Range: 7.66 - 8.13
Last Trade Time: 5:09:42 PM EDT
👍️0
mick mick 1 year ago
CVAC
CureVac NV
7.79
-0.11 (-1.39%)
Volume: 227,150
Day Range: 7.66 - 8.13
Last Trade Time: 5:09:42 PM EDT
👍️0
mick mick 1 year ago
CVAC
CureVac NV
7.79
-0.11 (-1.39%)
Volume: 227,150
Day Range: 7.66 - 8.13
Last Trade Time: 5:09:42 PM EDT
👍️0
mick mick 1 year ago
CVAC
CureVac NV
8.50
-0.16 (-1.85%)
Volume: 641,450
Day Range: 8.52 - 8.68
Last Trade Time: 7:00:46 PM EST
👍️0
mick mick 1 year ago
CVAC
CureVac NV
11.06
-0.62 (-5.31%)
Volume: 537,147
Day Range: 11.01 - 11.83
Last Trade Time: 7:55:22 PM EST
👍️0
mick mick 1 year ago
it is relative CureVac (CVAC) Receives a Buy from Berenberg Bank
August 23 2022 - 09:55PM
TipRanks
Alert
Print
Share On Facebook
In a report released yesterday, Zhiqiang Shu from Berenberg Bank maintained a Buy rating on CureVac (CVAC - Research Report), with a price target of $45.00. The company's shares closed yesterday at $11.32.Shu covers the Healthcare sector, focusing on stocks such as Alnylam Pharma, Arcus Biosciences, and Sutro Biopharma. According to TipRanks, Shu has an average return of -21.0% and a 23.78% success rate on recommended stocks. Currently, the analyst consensus on CureVac is a Moderate Buy with an average price target of $28.50, implying a 151.77% upside from current levels.
https://www.tipranks.com/news/blurbs/curevac-cvac-receives-a-buy-from-berenberg-bank?utm_source=advfn.com&utm_medium=referral
👍️0
mick mick 1 year ago
CVAC
CureVac NV
6.60
-0.21 (-3.08%)
Volume: 387,429
Day Range: 6.58 - 6.99
Last Trade Time: 4:09:13 PM EST
👍️0
mick mick 1 year ago
i think $CVAC is ah buyout candidate /\

let's say $40
👍️0
mick mick 1 year ago
CVAC
CureVac NV
6.81
0.04 (0.59%)
Volume: 1,065,479
Day Range: 6.52 - 6.93
Last Trade Time: 4:46:47 PM EST
👍️0
mick mick 2 years ago
CVAC
CureVac NV
7.49
0.28 (3.88%)
Volume: 181,787
Day Range: 7.155 - 7.49
Bid: 6.13
Ask: 9.18
Last Trade Time: 4:13:18 PM EDT
Total Trades: 1,819
CVAC Detailed Quote
👍️0
mick mick 2 years ago
CVAC
CureVac NV
7.49
0.28 (3.88%)
Volume: 181,787
Day Range: 7.155 - 7.49
Bid: 6.13
Ask: 9.18
Last Trade Time: 4:13:18 PM EDT
Total Trades: 1,819
CVAC Detailed Quote
👍️0
mick mick 2 years ago
CVAC
CureVac N.V.
Ordinary Shares
9.84
-0.40

-3.90%

Delayed (15 Min) Trade Data: 04:00pm 08/31/2022
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
👍️0
mick mick 2 years ago
we don't show quote ?????
👍️0
mick mick 2 years ago
we don't show quote ?????
👍️0
mick mick 2 years ago
CureVac (CVAC) Receives a Buy from Berenberg Bank
August 23 2022 - 09:55PM
TipRanks
Alert
Print
Share On Facebook
In a report released yesterday, Zhiqiang Shu from Berenberg Bank maintained a Buy rating on CureVac (CVAC - Research Report), with a price target of $45.00. The company's shares closed yesterday at $11.32.Shu covers the Healthcare sector, focusing on stocks such as Alnylam Pharma, Arcus Biosciences, and Sutro Biopharma. According to TipRanks, Shu has an average return of -21.0% and a 23.78% success rate on recommended stocks. Currently, the analyst consensus on CureVac is a Moderate Buy with an average price target of $28.50, implying a 151.77% upside from current levels.
https://www.tipranks.com/news/blurbs/curevac-cvac-receives-a-buy-from-berenberg-bank?utm_source=advfn.com&utm_medium=referral
👍️0
mick mick 2 years ago
CVAC
CureVac NV
12.62
-0.03 (-0.24%)
Volume: 276,718
Day Range: 12.39 - 12.79
Bid: 12.60
Ask: 13.18
Last Trade Time: 4:57:18 PM EDT
Total Trades: 3,775
CVAC Detailed Quote
👍️0
sdy sdy 2 years ago
Interesting new Beneficial Owners recently. Taken an entry position today.
Looks like Covid-19 vaccines still hold prominent place in biotech research: "CureVac and GSK's second-generation vaccine candidate targeting two recent COVID-19 variants has been shown to be highly effective in preclinical studies on mice, CureVac said, as it seeks to catch up with rivals' development work." https://finance.yahoo.com/news/1-curevac-gsks-experimental-covid-124419805.html
👍️0
mick mick 2 years ago
CureVac NV (CVAC)
18.18 ? -0.65 (-3.45%)
Volume: 402,327 @06/03/22 6:58:05 PM EDT
Bid Ask Day's Range
17.61 20.1 17.56 - 18.58
CVAC Detailed Quote
👍️0
mick mick 2 years ago
CureVac NV (CVAC)
18.18 ? -0.65 (-3.45%)
Volume: 402,327 @06/03/22 6:58:05 PM EDT
Bid Ask Day's Range
17.61 20.1 17.56 - 18.58
CVAC Detailed Quote
👍️0
mick mick 2 years ago
https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-contrafect-cfrx-curevac-cvac?utm_source=advfn.com&utm_medium=referral
👍️0
mick mick 2 years ago
https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-contrafect-cfrx-curevac-cvac?utm_source=advfn.com&utm_medium=referral
👍️0
mick mick 2 years ago
CureVac NV (CVAC)
17.205 ? 0.625 (3.77%)
Volume: 164,845 @04/29/22 1:27:43 PM EDT
Bid Ask Day's Range
17.2 17.25 16.47 - 17.44
CVAC Detailed Quote
👍️0
mick mick 2 years ago
CureVac NV (CVAC)
15.69 ? -1.08 (-6.44%)
Volume: 305,719 @03/11/22 5:11:50 PM EST
Bid Ask Day's Range
15.7 16.66 15.68 - 17.225
CVAC Detailed Quote
👍️0
mick mick 2 years ago
CureVac NV (CVAC)
18.19 ? 0.05 (0.28%)
Volume: 587,579 @02/04/22 5:09:58 PM EST
Bid Ask Day's Range
17.05 19.74 17.7685 - 18.61
CVAC Detailed Quote
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/CVAC
👍️0
2times2 2times2 2 years ago
CureVac Says Preclinical Trial Shows Antibody Levels of COVID-19 Vaccine Candidate CV2CoV 'Highly Comparable' With Pfizer's mRNA Vaccine
MT NEWSWIRES 3:11 PM ET 11/18/2021

03:11 PM EST, 11/18/2021 (MT Newswires) -- CureVac(CVAC) said Thursday the extended preclinical study of the second-generation vaccine candidate, CV2CoV, showed that neutralizing antibody levels after full vaccination of animals were "highly comparable" with Pfizer (PFE) and BioNTech's (BNTX) licensed mRNA vaccine, Comirnaty.

CureVac (CVAC) is developing CV2CoV in partnership with GlaxoSmithKline (GSK). Animals were vaccinated with either 12 micrograms of CV2CoV or a 30 microgram standard dose of Comirnaty.

Data showed that targeted optimizations of a non-chemically modified mRNA can significantly improve immune responses in a preclinical model.

👍️0
mick mick 2 years ago
CureVac NV (CVAC)
38.0 ? -3.47 (-8.37%)
Volume: 1,621,942 @11/05/21 7:55:54 PM EDT
Bid Ask Day's Range
38.02 38.19 36.32 - 39.33
CVAC Detailed Quote
👍️0
mick mick 2 years ago
CureVac NV (CVAC)
38.64 ? -2.83 (-6.82%)
Volume: 1,620,537 @11/05/21 4:05:48 PM EDT
Bid Ask Day's Range
38.0 38.2 36.32 - 39.33
CVAC Detailed Quote
👍️0
mick mick 2 years ago
GOOD PHARMA STUFF $CVAC
👍️0
2times2 2times2 2 years ago
took a starter today...have a great weekend
👍️0
mick mick 3 years ago
CureVac NV (CVAC)
43.77 ? -0.33 (-0.75%)
Volume: 250,572 @10/08/21 6:03:51 PM EDT
Bid Ask Day's Range
42.5 43.89 43.1 - 44.68
CVAC Detailed Quote
👍️0

Your Recent History

NASDAQ
CVAC
CureVac NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved