PLUS1
2.26
-0.21 (-8.5%)
-0.21 (-8.5%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPS Technologies Corp | CPSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.21 | -8.5% | 2.26 | 11:48:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.15 | 2.4749 | 2.47 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.26 | 2.27 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,054 | 292,925 | $ 2.31 | $ 676,231 | 471,215 | 0.88 - 3.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:54 | 4 | $ 2.2602 | USD |
CPS Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 30.05M | 13.30M | 8.16M | $ 21.47M | $ 1.44M | -0.06 | 22.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 13.40% |
CPS Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/24/2020 | 15:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/10/2020 | 15:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/30/2020 | 09:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/28/2020 | 16:45 | GlobeNewswire Inc. | CPS Technologies Corporation Announces Third Quarter 2020.. |
| 10/23/2020 | 15:01 | GlobeNewswire Inc. | CPS Technologies Corporation Conference Call Notification |
| 10/01/2020 | 13:28 | GlobeNewswire Inc. | CPS Technologies Corporation Announces Key Addition to.. |
| 8/14/2020 | 10:00 | GlobeNewswire Inc. | CPS Technologies Corporation Congratulates NASA and the Jet.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPSH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.9303 | 3.09 | 2.15 | 2.83 | 1,273,848 | -0.6703 | -22.87% |
| 1 Month | 1.38 | 3.09 | 1.34 | 2.29 | 638,189 | 0.88 | 63.77% |
| 3 Months | 1.49 | 3.09 | 1.34 | 2.02 | 428,155 | 0.77 | 51.68% |
| 6 Months | 1.42 | 3.35 | 1.34 | 2.20 | 485,144 | 0.84 | 59.15% |
| 1 Year | 1.03 | 3.35 | 0.88 | 1.99 | 345,759 | 1.23 | 119.42% |
| 3 Years | 1.3501 | 3.35 | 0.66 | 1.93 | 137,333 | 0.9099 | 67.4% |
| 5 Years | 2.30 | 3.35 | 0.66 | 1.88 | 93,264 | -0.04 | -1.74% |
CPS Technologies Description
| CPS Technologies Corp provides material solutions to the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, defense, and oil and gas end markets. Its primary material solution is metal matrix composites (MMCs), which are a class of materials consisting of a combination of metal and ceramic. The company designs, manufactures and sells custom MMC components, which manages the performance and reliability of systems in the end markets. It also provides baseplates and housings used in radar, satellite and avionics applications. The company provides lids and heat spreaders used with integrated circuits in Internet switches and routers. |
