CPS Technologies Stock Price

-0.21 (-8.5%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CPS Technologies Corp CPSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -8.5% 2.26 11:48:35
Open Price Low Price High Price Close Price Previous Close
2.45 2.15 2.4749 2.47
Bid Price Ask Price Spread News
2.26 2.27 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,054 292,925 $ 2.31 $ 676,231 471,215 0.88 - 3.35
Last Trade Time Type Quantity Stock Price Currency
11:52:54 4 $ 2.2602 USD

CPS Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 30.05M 13.30M 8.16M $ 21.47M $ 1.44M -0.06 22.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 13.40%

more financials information »

CPS Technologies News

Date Time Source News Article
11/24/202015:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/202015:24Edgar (US Regulatory)Quarterly Report (10-q)
10/30/202009:11Edgar (US Regulatory)Current Report Filing (8-k)
10/28/202016:45GlobeNewswire Inc.CPS Technologies Corporation Announces Third Quarter 2020..
10/23/202015:01GlobeNewswire Inc.CPS Technologies Corporation Conference Call Notification
10/01/202013:28GlobeNewswire Inc.CPS Technologies Corporation Announces Key Addition to..
8/14/202010:00GlobeNewswire Inc.CPS Technologies Corporation Congratulates NASA and the Jet..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPSH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.93033.092.152.831,273,848-0.6703-22.87%
1 Month1.383.091.342.29638,1890.8863.77%
3 Months1.493.091.342.02428,1550.7751.68%
6 Months1.423.351.342.20485,1440.8459.15%
1 Year1.033.350.881.99345,7591.23119.42%
3 Years1.35013.350.661.93137,3330.909967.4%
5 Years2.303.350.661.8893,264-0.04-1.74%

CPS Technologies Description

CPS Technologies Corp provides material solutions to the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, defense, and oil and gas end markets. Its primary material solution is metal matrix composites (MMCs), which are a class of materials consisting of a combination of metal and ceramic. The company designs, manufactures and sells custom MMC components, which manages the performance and reliability of systems in the end markets. It also provides baseplates and housings used in radar, satellite and avionics applications. The company provides lids and heat spreaders used with integrated circuits in Internet switches and routers.
Your Recent History
CPS Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 17:09:58