PLUS1
1.9571
0.1371 (7.53%)
0.1371 (7.53%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPS Technologies Corp | CPSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.1371 | 7.53% | 1.9571 | 1.84 | 2.11 | 1.86 | 1.82 | 11:28:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.96 | 1.98 | 0.02 | 1.01% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,334 | 573,164 | $ 1.97 | $ 1,130,335 | 107,269 | 0.86 - 2.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:16 | 234 | $ 1.9571 | USD |
CPS Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.85M | 13.21M | 8.07M | $ 21.47M | $ 669.81k | -0.06 | 33.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 10.00 | 13.40% |
CPS Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2020 | 08:50 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/20/2020 | 16:00 | GlobeNewswire Inc. | CPS Technologies Corporation Increases Credit Facility to $3.. |
| 5/12/2020 | 17:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/05/2020 | 16:00 | GlobeNewswire Inc. | CPS Technologies Corporation Announces First Quarter 2020.. |
| 4/30/2020 | 10:39 | GlobeNewswire Inc. | CPS Technologies Corporation Conference Call Notification |
| 4/28/2020 | 17:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/06/2020 | 09:55 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPSH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 2.48 | 1.548 | 2.22 | 1,180,899 | 0.4071 | 26.26% |
| 1 Month | 1.54 | 2.48 | 1.4501 | 2.06 | 403,672 | 0.4171 | 27.08% |
| 3 Months | 1.02 | 2.48 | 0.962 | 1.70 | 439,049 | 0.9371 | 91.87% |
| 6 Months | 1.02 | 2.48 | 0.88 | 1.63 | 264,262 | 0.9371 | 91.87% |
| 1 Year | 1.15 | 2.48 | 0.86 | 1.61 | 139,149 | 0.8071 | 70.18% |
| 3 Years | 1.181 | 2.48 | 0.66 | 1.56 | 68,446 | 0.7761 | 65.72% |
| 5 Years | 2.44 | 3.05 | 0.66 | 1.58 | 49,789 | -0.4829 | -19.79% |
CPS Technologies Description
| CPS Technologies Corp provides material solutions to the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, defense, and oil and gas end markets. Its primary material solution is metal matrix composites (MMCs), which are a class of materials consisting of a combination of metal and ceramic. The company designs, manufactures and sells custom MMC components, which manages the performance and reliability of systems in the end markets. It also provides baseplates and housings used in radar, satellite and avionics applications. The company provides lids and heat spreaders used with integrated circuits in Internet switches and routers. |
