PLUS1
19.99
1.15 (6.1%)
1.15 (6.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPS Technologies Corp | CPSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.15 | 6.1% | 19.99 | 19:56:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.81 | 18.57 | 22.20 | 20.24 | 18.84 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 19.40 | 19.99 | 0.59 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,551 | 1,496,915 | $ 20.34 | $ 30,447,589 | 1,703,009 | 0.88 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:39 | 30 | $ 19.99 | USD |
CPS Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 265.79M | 13.30M | 8.16M | $ 21.47M | $ 1.45M | -0.06 | 75.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -524.00 | 13.40% |
CPS Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2021 | 16:09 | Seeking Alpha | CPS Technologies reports Q4 results |
| 2/24/2021 | 16:00 | GlobeNewswire Inc. | CPS Technologies Corporation Announces Fourth Quarter and.. |
| 2/19/2021 | 14:00 | GlobeNewswire Inc. | CPS Technologies Corporation Conference Call Notification |
| 2/08/2021 | 14:59 | Seeking Alpha | BSQUARE and Riot Blockchain among top tech gainers; CPS.. |
| 2/02/2021 | 16:00 | GlobeNewswire Inc. | CPS Technologies Corporation receives Purchase Order for.. |
| 1/14/2021 | 11:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/12/2021 | 13:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPSH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.55 | 27.00 | 14.32 | 21.65 | 840,596 | -6.56 | -24.71% |
| 1 Month | 7.60 | 30.00 | 6.50 | 18.70 | 5,188,724 | 12.39 | 163.03% |
| 3 Months | 2.10 | 30.00 | 2.06 | 14.70 | 2,639,545 | 17.89 | 851.9% |
| 6 Months | 1.69 | 30.00 | 1.34 | 12.76 | 1,391,059 | 18.30 | 1,082.84% |
| 1 Year | 1.55 | 30.00 | 0.88 | 10.24 | 910,155 | 18.44 | 1,189.68% |
| 3 Years | 1.5655 | 30.00 | 0.66 | 9.65 | 343,335 | 18.42 | 1,176.91% |
| 5 Years | 1.56 | 30.00 | 0.66 | 9.23 | 218,801 | 18.43 | 1,181.41% |
CPS Technologies Description
| CPS Technologies Corp provides material solutions to the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, defense, and oil and gas end markets. Its primary material solution is metal matrix composites (MMCs), which are a class of materials consisting of a combination of metal and ceramic. The company designs, manufactures and sells custom MMC components, which manages the performance and reliability of systems in the end markets. It also provides baseplates and housings used in radar, satellite and avionics applications. The company provides lids and heat spreaders used with integrated circuits in Internet switches and routers. |
