We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.25988700565 | 1.77 | 1.87 | 1.75 | 12293 | 1.79834128 | CS |
| 4 | -0.06 | -3.20855614973 | 1.87 | 1.89 | 1.71 | 22830 | 1.78910443 | CS |
| 12 | -0.56 | -23.6286919831 | 2.37 | 2.535 | 1.6219 | 40079 | 1.98995977 | CS |
| 26 | -0.74 | -29.0196078431 | 2.55 | 2.68 | 1.6219 | 32698 | 2.161388 | CS |
| 52 | -0.91 | -33.4558823529 | 2.72 | 3.5 | 1.6219 | 31339 | 2.49164555 | CS |
| 156 | -6.52 | -78.2713085234 | 8.33 | 9.9 | 1.6219 | 154206 | 5.37308431 | CS |
| 260 | 0.19 | 11.7283950617 | 1.62 | 30 | 0.86 | 311931 | 8.92381489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.77 | -0.01 | -0.56 | 1.77 | 1.83 | 1.76 | 13743 |
| 1713998100 | 1.78 | 0.01 | 0.56 | 1.77 | 1.79 | 1.77 | 1554 |
| 1713911700 | 1.77 | -0.01 | -0.56 | 1.8 | 1.8 | 1.76 | 4620 |
| 1713825300 | 1.78 | -0.04 | -2.20 | 1.8 | 1.81 | 1.76 | 8189 |
| 1713566100 | 1.82 | 0.03 | 1.68 | 1.76 | 1.87 | 1.75 | 23417 |
| 1713479700 | 1.79 | 0.05 | 2.87 | 1.77 | 1.87 | 1.76 | 23683 |
| 1713393300 | 1.74 | 0.02 | 1.16 | 1.72 | 1.7595 | 1.71 | 39836 |
| 1713306900 | 1.72 | -0.03 | -1.71 | 1.73 | 1.745 | 1.71 | 21418 |
| 1713220500 | 1.75 | -0.01 | -0.57 | 1.75 | 1.76 | 1.73 | 40780 |
| 1712961300 | 1.76 | -0.04 | -2.22 | 1.76 | 1.775 | 1.75 | 8525 |
| 1712874900 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.79 | 7269 |
| 1712788500 | 1.83 | 0.07 | 3.98 | 1.76 | 1.87 | 1.75 | 15747 |
| 1712702100 | 1.76 | -0.03 | -1.68 | 1.76 | 1.81 | 1.75 | 21444 |
| 1712615700 | 1.79 | -0.01 | -0.56 | 1.78 | 1.81 | 1.78 | 21938 |
| 1712356500 | 1.8 | -0.03 | -1.64 | 1.82 | 1.86 | 1.78 | 37429 |
| 1712270100 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.8 | 13227 |
| 1712183700 | 1.81 | -0.02 | -1.09 | 1.83 | 1.85 | 1.75 | 82747 |
| 1712097300 | 1.83 | 0.05 | 2.81 | 1.78 | 1.8599 | 1.78 | 32274 |
| 1712010900 | 1.78 | -0.07 | -3.78 | 1.82 | 1.83 | 1.78 | 21069 |
| 1711665300 | 1.85 | -0.03 | -1.60 | 1.87 | 1.89 | 1.82 | 12060 |
| 1711578900 | 1.88 | 0.04 | 2.17 | 1.84 | 1.88 | 1.8 | 35914 |
| 1711492500 | 1.84 | -0.01 | -0.54 | 1.85 | 1.87 | 1.84 | 19152 |
| 1711406100 | 1.85 | -0.03 | -1.60 | 1.9 | 1.9 | 1.84 | 6817 |
| 1711146900 | 1.88 | 0.05 | 2.73 | 1.83 | 1.8899 | 1.78 | 91247 |
| 1711060500 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.81 | 20536 |
| 1710974100 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.8 | 16116 |
| 1710887700 | 1.8 | -0.01 | -0.28 | 1.79 | 1.83 | 1.78 | 26514 |
| 1710801300 | 1.805 | -0.04 | -1.90 | 1.82 | 1.86 | 1.744 | 37169 |
| 1710542100 | 1.84 | 0.08 | 4.55 | 1.83 | 1.86 | 1.7301 | 27054 |
| 1710455700 | 1.76 | -0.04 | -2.22 | 1.81 | 1.84 | 1.6218999 | 99611 |
| 1710369300 | 1.8 | -0.03 | -1.64 | 1.83 | 1.92 | 1.8 | 59518 |
| 1710282900 | 1.83 | 0.03 | 1.39 | 1.81 | 1.8999 | 1.7781 | 54030 |
| 1710196500 | 1.805 | -0.05 | -2.43 | 1.9 | 1.9299 | 1.7501 | 137205 |
| 1709940900 | 1.85 | -0.14 | -6.80 | 1.94 | 2.24 | 1.81 | 268009 |
| 1709854500 | 1.985 | -0.54 | -21.23 | 2.23 | 2.23 | 1.95 | 436414 |
| 1709768100 | 2.52 | 0.09 | 3.70 | 2.41 | 2.535 | 2.3301 | 133033 |
| 1709681700 | 2.43 | 0.1 | 4.29 | 2.34 | 2.44 | 2.32 | 12442 |
| 1709595300 | 2.33 | -0.03 | -1.27 | 2.32 | 2.3999 | 2.31 | 26166 |
| 1709336100 | 2.36 | 0.01 | 0.43 | 2.33 | 2.4398 | 2.3197 | 31385 |
| 1709249700 | 2.35 | 0.01 | 0.43 | 2.33 | 2.3812 | 2.2900999 | 18413 |
| 1709163300 | 2.3399 | 0.02 | 0.86 | 2.29 | 2.3613 | 2.29 | 23504 |
| 1709076900 | 2.32 | -0.02 | -0.85 | 2.31 | 2.39 | 2.31 | 18458 |
| 1708990500 | 2.3399 | 0.01 | 0.42 | 2.35 | 2.359 | 2.3 | 32832 |
| 1708731300 | 2.33 | 0.03 | 1.30 | 2.31 | 2.38 | 2.31 | 8615 |
| 1708644900 | 2.3 | -0.07 | -2.95 | 2.34 | 2.34 | 2.2879999 | 18518 |
| 1708558500 | 2.37 | -0.03 | -1.04 | 2.36 | 2.42 | 2.33 | 15431 |
| 1708472100 | 2.395 | 0.01 | 0.55 | 2.42 | 2.4599 | 2.36 | 16842 |
| 1708126500 | 2.382 | -0.06 | -2.38 | 2.41 | 2.48 | 2.382 | 5627 |
| 1708040100 | 2.44 | -0.01 | -0.41 | 2.4 | 2.49 | 2.38 | 13287 |
| 1707953700 | 2.45 | 0.03 | 1.24 | 2.41 | 2.4575 | 2.3774 | 33158 |
| 1707867300 | 2.42 | -0.03 | -1.22 | 2.41 | 2.4895999 | 2.3901 | 6495 |
| 1707780900 | 2.45 | 0.03 | 1.24 | 2.39 | 2.48 | 2.38 | 19622 |
| 1707521700 | 2.42 | 0.04 | 1.68 | 2.39 | 2.44 | 2.38 | 4374 |
| 1707435300 | 2.38 | -0.04 | -1.45 | 2.38 | 2.4423 | 2.37 | 18194 |
| 1707348900 | 2.415 | 0.04 | 1.86 | 2.38 | 2.43 | 2.3615 | 25836 |
| 1707262500 | 2.371 | 0 | 0.04 | 2.36 | 2.43 | 2.36 | 9949 |
| 1707176100 | 2.37 | -0.02 | -0.84 | 2.36 | 2.4175 | 2.36 | 34808 |
| 1706916900 | 2.39 | -0.01 | -0.37 | 2.36 | 2.43 | 2.36 | 17761 |
| 1706830500 | 2.3988 | 0.01 | 0.37 | 2.37 | 2.45 | 2.3601 | 11746 |
| 1706744100 | 2.39 | -0.01 | -0.41 | 2.4 | 2.43 | 2.38 | 7555 |
| 1706657700 | 2.3999 | -0.03 | -1.24 | 2.43 | 2.5 | 2.3666999 | 33679 |
| 1706571300 | 2.43 | -0.02 | -0.82 | 2.43 | 2.48 | 2.4107 | 12325 |
| 1706312100 | 2.45 | -0.05 | -2.00 | 2.47 | 2.59 | 2.44 | 20241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
