ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prudential Financial Inc

Prudential Financial Inc (PRS)

23.54
-0.21
(-0.88%)
Closed February 12 4:00PM
23.54
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.54
Bid
-
Ask
-
Volume
37,706
23.405 Day's Range 23.5893
22.85 52 Week Range 25.42
Previous Close
23.75
Open
23.53
Last Trade
327
@
23.54
Last Trade Time
Average Volume (3m)
50,781
Financial Volume
$ 887,196
VWAP
23.5293

PRS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.21195421788923.5923.8423.522145723.74895336CS
40.210.90012858979923.3324.34523.333793823.816654CS
12-0.91-3.7218813905924.4525.0122.855078123.84073944CS
26-1.26-5.0806451612924.825.4222.853767424.3040219CS
52-1.61-6.4015904572625.1525.4222.853736824.50326746CS
156-2.29-8.8656600851725.8326.3222.213528624.51261922CS
260-4.27-15.354189140627.8128.59519.053618525.43911124CS

PRS - Frequently Asked Questions (FAQ)

What is the current Prudential Financial share price?
The current share price of Prudential Financial is $ 23.54
What is the 1 year trading range for Prudential Financial share price?
Prudential Financial has traded in the range of $ 22.85 to $ 25.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBAIBigBear ai Holdings Inc
$ 9.795
(22.44%)
153.71M
CVSCVS Health Corporation
$ 63.22
(14.95%)
37.04M
RDWRedwire Corporation
$ 25.01
(14.04%)
2.7M
QBTSD Wave Quantum Inc
$ 6.035
(13.23%)
63.68M
MPLNChurchill Capital Corp III
$ 27.04
(12.67%)
227.61k
SPIRSpire Global Inc
$ 10.1109
(-49.06%)
5.04M
SMWBSimilarweb Ltd
$ 11.86
(-29.32%)
6.86M
TDCTeradata Corporation
$ 24.61
(-20.33%)
4.13M
ECGEverus Construction Group Inc
$ 56.015
(-18.13%)
2.04M
ACREAres Commercial Real Estate Corporation
$ 5.33
(-12.48%)
2.41M
BBAIBigBear ai Holdings Inc
$ 9.795
(22.44%)
153.71M
BBDBanco Bradesco SA
$ 2.09
(-3.69%)
79.58M
NIONIO Inc
$ 4.205
(4.08%)
73.19M
FFord Motor Company
$ 9.2301
(0.22%)
67.38M
CHPTChargePoint Holdings Inc
$ 0.7008
(2.68%)
64.6M

Discussion

View Full Feed
freecs freecs 4 minutes ago
Lol k.

https://i.imgur.com/ppDoSZb.jpeg
RDAR
newmedman newmedman 4 minutes ago
.you are a computer generated mess and it's hard for anyone to think otherwise.
Zorax Zorax 5 minutes ago
He's probably out now with a pardon, or a judge giving him the same breaks as bannon.
thecrusher2011 thecrusher2011 8 minutes ago
"Liberals make better memes." Then how come we haven't seen any? 🤣🤣🤣🤣🤣 Hit me with your Best memes I'll let you know if they're any good
Researchfyi Researchfyi 9 minutes ago
What am I missing. Birds of a feather…

https://patents.justia.com/inventor/john-kang
LQMT
gp22 gp22 11 minutes ago
AI Edge Computing: $OSS low floater Earnings out in a few weeks. Likely sterling numbers and big growth. Drum beat will certainly get louder in coming sessions. Link:
https://onestopsystems.com/
OSS
BeachBum BeachBum 11 minutes ago
Not happening.

https://m.imdb.com/name/nm2225369/

https://people.com/pregnant-jennifer-lawrence-sports-casual-and-comfy-outfit-as-she-takes-a-walk-8768848
PSRU
gp22 gp22 11 minutes ago
AI Edge Computing: $OSS low floater Earnings out in a few weeks. Likely sterling numbers and big growth. Drum beat will certainly get louder in coming sessions. Link:
https://onestopsystems.com/
OSS
newmedman newmedman 15 minutes ago
take your arms. I don't think it will turn out how you desire but

we can be damn sure that you pushed the limit and lost.

don't worry, a hundred years from now, we will call our military base fort Crusher. the chat bot
gitreal gitreal 15 minutes ago
Shhhh.....don't give away the game here.

Gotta give you credit for honesty, fraud is fine as long as you get your share! Your parents must be so proud of you and your kids have a great role model!!!
BMXI
demonsmith demonsmith 16 minutes ago
Got my buy orders line up
TWOH
janice shell janice shell 19 minutes ago
I'm afraid you'll find that challenging. Along with lots of other stuff. They are not really interested in improving people's lives.
Zorax Zorax 19 minutes ago
Canada over Sweden in overtime 4-3. Next is USA and Finland tomorrow-thursday the 13th.
StayHumble StayHumble 19 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Oh The Wise Guy Oh The Wise Guy 19 minutes ago
I need to leave this forum for good, these nonsensical kids post's drives me nuts!
SHIBUSD
0210 0210 19 minutes ago
TANH post R/S numbers:

Based on tonite’s $0.085 - 0.0884 pps closing x 40:1 =. $3.40 - 3.54 adjusted pps opening tomorrow am

O/S : 1,189k shs
Net Cash: $ 28.6m = $25-28/share*

Equity: $123m = $ 100/share book value*

* see post 7
TANH
Brysh Brysh 21 minutes ago
“Okay, so he doesn't take a salary but his shares may be worth millions in a buyout” (not me). I responded: I think that is a good explanation of what possibly happened here. It looks like from the filings he’s the only one left (everyone else is gone). Except for one thing: old convertible debt. T
IDVV
StayHumble StayHumble 21 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP

Your Recent History

Delayed Upgrade Clock