CareCloud CCLD - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
CareCloud Inc (CCLD)
CareCloud Inc (CCLD) Options

CCLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.45	1.70	0.00	1.575	0.00	0.00 %	0	0	-
1.00	0.95	1.20	0.00	1.075	0.00	0.00 %	0	0	-
1.50	0.45	0.70	0.00	0.575	0.00	0.00 %	0	0	-
2.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	539	-
5.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	96	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.55	0.50	0.30	0.00	0.00 %	0	18	-
5.00	2.80	3.10	2.85	2.95	0.00	0.00 %	0	30	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

makinezmoney

makinezmoney 1 month ago

$CCLD: Popping here.......... touched $1.80 to now $2.30

Intraday swwing.................. could make up more upside room if they move her enough.

GO $CCLD

glenn1919

glenn1919 3 months ago

CCLD...............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

ccld.....................................https://stockcharts.com/h-sc/ui?s=ccld&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

CCLD...................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

ccld.......................https://stockcharts.com/h-sc/ui?s=ccld&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

CCLD..............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

CCLD.......................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 months ago

glenn1919

glenn1919 11 months ago

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

philaya

philaya 1 year ago

Deal rejected ...
Not that cheap.

tbonaces80

tbonaces80 1 year ago

Flag forming. Resistance to 2.5. Let’s see it base. Monster volume today.

tbonaces80

tbonaces80 1 year ago

Thought on earnings?? Very low float!

Awl416

Awl416 1 year ago

CareCloud Capital Structure Update

glenn1919

glenn1919 1 year ago

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 year ago

Triple nickle

Triple nickle 1 year ago

Wants to break 1.04

Walking Dread

Walking Dread 2 years ago

What’s happening here?

81vette

81vette 2 years ago

record vol.,created board today,thats how new/ground floor CCLD is

81vette

81vette 2 years ago

25Xs ave vol,up 177Xs buying vol.,34%insiders,20%institutions>they should load on this news!

81vette

81vette 2 years ago

AI deals starting with big names,looks low risk/high reward,in lousy mkt. lately,could be golden off the bottom here,makes no sense to short down here,we shall see

81vette

81vette 2 years ago

10M float,15M o/s,quad bottom support,133M sales(2Q next thur.)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions