CareCloud CCLD - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareCloud Inc (CCLD)
CareCloud Inc (CCLD) Options

CareCloud Inc (CCLD)

2.25

0.13

(6.13%)

Closed July 26 4:00PM

Delayed by 15 minutes

2.25

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

CCLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.35	2.35	1.60	1.85	0.00	0.00 %	0	1	-
1.00	1.05	1.50	1.00	1.275	0.00	0.00 %	0	0	-
1.50	0.45	1.00	0.55	0.725	0.00	0.00 %	0	3	-
2.00	0.25	0.60	0.20	0.425	0.00	0.00 %	0	1	-
2.50	0.05	0.40	0.25	0.225	0.10	66.67 %	12	128	7/26/2024
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.25	0.55	0.00	0.40	0.00	0.00 %	0	0	-
5.00	2.35	3.00	0.00	2.675	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Monksdream

Monksdream 3 weeks ago

glenn1919

glenn1919 3 weeks ago

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

philaya

philaya 2 months ago

Deal rejected ...
Not that cheap.

tbonaces80

tbonaces80 2 months ago

Flag forming. Resistance to 2.5. Let’s see it base. Monster volume today.

tbonaces80

tbonaces80 2 months ago

Thought on earnings?? Very low float!

Awl416

Awl416 2 months ago

CareCloud Capital Structure Update

glenn1919

glenn1919 3 months ago

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

Triple nickle

Triple nickle 7 months ago

Wants to break 1.04

Walking Dread

Walking Dread 12 months ago

What’s happening here?

81vette

81vette 1 year ago

record vol.,created board today,thats how new/ground floor CCLD is

81vette

81vette 1 year ago

25Xs ave vol,up 177Xs buying vol.,34%insiders,20%institutions>they should load on this news!

81vette

81vette 1 year ago

AI deals starting with big names,looks low risk/high reward,in lousy mkt. lately,could be golden off the bottom here,makes no sense to short down here,we shall see

81vette

81vette 1 year ago

10M float,15M o/s,quad bottom support,133M sales(2Q next thur.)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions